Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 34 |
29 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 31 |
28 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 34 |
25 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 39 |
24 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 3 |
23 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 17 |
22 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 46 |
21 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 83 |
18 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 185 |
17 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 17 |
16 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 29 |
15 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 44 |
14 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 13 |
10 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 13 |
7 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 17 |
4 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 256 |
3 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 500 |
2 Apr 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | -0.5 (-3.45%) | 86 |
1 Apr 1997 | GBX | 14.5 | 17 | 12 | 14.5 | 9,062.5 | -0.5 (-3.33%) | 21 |
27 Mar 1997 | GBX | 15 | 17.5 | 12.5 | 15 | 9,375 | 0.0 (0.0%) | 59 |
26 Mar 1997 | GBX | 15 | 17.5 | 12.5 | 15 | 9,375 | 0.0 (0.0%) | 59 |
25 Mar 1997 | GBX | 15 | 17.5 | 12.5 | 15 | 9,375 | 0.0 (0.0%) | 90 |
24 Mar 1997 | GBX | 15 | 17.5 | 12.5 | 15 | 9,375 | 0.0 (0.0%) | 68 |
21 Mar 1997 | GBX | 15 | 17.5 | 12.5 | 15 | 9,375 | 0.0 (0.0%) | 638 |
20 Mar 1997 | GBX | 15 | 17.5 | 12.5 | 15 | 9,375 | -0.5 (-3.23%) | 69 |
17 Mar 1997 | GBX | 15.5 | 18 | 13 | 15.5 | 9,687.5 | 0.0 (0.0%) | 76 |
14 Mar 1997 | GBX | 15.5 | 18 | 13 | 15.5 | 9,687.5 | 0.0 (0.0%) | 872 |
13 Mar 1997 | GBX | 15.5 | 18 | 13 | 15.5 | 9,687.5 | 0.0 (0.0%) | 14 |
12 Mar 1997 | GBX | 15.5 | 18 | 13 | 15.5 | 9,687.5 | 0.0 (0.0%) | 42 |
11 Mar 1997 | GBX | 15.5 | 18 | 13 | 15.5 | 9,687.5 | 0.0 (0.0%) | 180 |