| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | GBX | 15.5 | 18 | 13 | 15.5 | 9,687.5 | 0.0 (0.0%) | 121 |
| 7 Mar 1997 | GBX | 15.5 | 18 | 13 | 15.5 | 9,687.5 | 0.0 (0.0%) | 7 |
| 6 Mar 1997 | GBX | 15.5 | 18 | 13 | 15.5 | 9,687.5 | -2.5 (-13.89%) | 34 |
| 28 Feb 1997 | GBX | 18 | 18 | 18 | 18 | 11,250 | 0.0 (0.0%) | 102 |
| 25 Feb 1997 | GBX | 18 | 18 | 18 | 18 | 11,250 | -1 (-5.26%) | 1,245 |
| 21 Feb 1997 | GBX | 19 | 19 | 17 | 19 | 11,875 | +3 (+18.75%) | 458 |
| 20 Feb 1997 | GBX | 16 | 18.5 | 13.5 | 16 | 10,000 | 0.0 (0.0%) | 212 |
| 19 Feb 1997 | GBX | 16 | 18.5 | 13.5 | 16 | 10,000 | 0.0 (0.0%) | 18 |
| 18 Feb 1997 | GBX | 16 | 18.5 | 13.5 | 16 | 10,000 | 0.0 (0.0%) | 9 |
| 17 Feb 1997 | GBX | 16 | 18.5 | 13.5 | 16 | 10,000 | 0.0 (0.0%) | 68 |
| 11 Feb 1997 | GBX | 16 | 18.5 | 13.5 | 16 | 10,000 | 0.0 (0.0%) | 155 |
| 10 Feb 1997 | GBX | 16 | 18.5 | 13.5 | 16 | 10,000 | 0.0 (0.0%) | 125 |
| 7 Feb 1997 | GBX | 16 | 18.5 | 13.5 | 16 | 10,000 | -0.5 (-3.03%) | 52 |
| 6 Feb 1997 | GBX | 16.5 | 19 | 14 | 16.5 | 10,312.5 | -0.5 (-2.94%) | 73 |
| 5 Feb 1997 | GBX | 17 | 19.5 | 14.5 | 17 | 10,625 | +3.5 (+25.93%) | 527 |
| 4 Feb 1997 | GBX | 13.5 | 16 | 11 | 13.5 | 8,437.5 | +0.5 (+3.85%) | 78 |
| 3 Feb 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | 0.0 (0.0%) | 71 |
| 31 Jan 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | 0.0 (0.0%) | 31 |
| 30 Jan 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | +0.5 (+4%) | 23 |
| 29 Jan 1997 | GBX | 12.5 | 15 | 10 | 12.5 | 7,812.5 | 0.0 (0.0%) | 79 |
| 28 Jan 1997 | GBX | 12.5 | 15 | 10 | 12.5 | 7,812.5 | -1.5 (-10.71%) | 108 |
| 27 Jan 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 30 |
| 24 Jan 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | +1 (+7.69%) | 149 |
| 23 Jan 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | +3 (+30%) | 597 |
| 22 Jan 1997 | GBX | 10 | 12.5 | 7.5 | 10 | 6,250 | +0.5 (+5.26%) | 569 |
| 21 Jan 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 8 |
| 20 Jan 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 17 |
| 17 Jan 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 248 |
| 16 Jan 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 3 |
| 15 Jan 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 102 |
