| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 29 |
| 13 Jan 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 316 |
| 9 Jan 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | -1 (-9.52%) | 249 |
| 8 Jan 1997 | GBX | 10.5 | 13 | 8 | 10.5 | 6,562.5 | 0.0 (0.0%) | 25 |
| 7 Jan 1997 | GBX | 10.5 | 13 | 8 | 10.5 | 6,562.5 | -1 (-8.70%) | 90 |
| 3 Jan 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 57 |
| 31 Dec 1996 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 3 |
| 30 Dec 1996 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 14 |
| 24 Dec 1996 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 12 |
| 20 Dec 1996 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 77 |
| 19 Dec 1996 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 23 |
| 18 Dec 1996 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 31 |
| 16 Dec 1996 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 190 |
| 13 Dec 1996 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 45 |
| 12 Dec 1996 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | -0.5 (-4.17%) | 30 |
| 11 Dec 1996 | GBX | 12 | 14.5 | 9.5 | 12 | 7,500 | 0.0 (0.0%) | 26 |
| 9 Dec 1996 | GBX | 12 | 14.5 | 9.5 | 12 | 7,500 | -7 (-36.84%) | 16 |
| 23 Aug 1996 | GBX | 19 | 19 | 17 | 19 | 11,875 | 0.0 (0.0%) | 270 |
| 22 Aug 1996 | GBX | 19 | 19 | 18.5 | 19 | 11,875 | 0.0 (0.0%) | 327 |
| 21 Aug 1996 | GBX | 19 | 19 | 18.5 | 19 | 11,875 | +1 (+5.56%) | 289 |
| 20 Aug 1996 | GBX | 18 | 18 | 18 | 18 | 11,250 | -1 (-5.26%) | 92 |
| 19 Aug 1996 | GBX | 19 | 21.5 | 16.5 | 19 | 11,875 | +2 (+11.76%) | 5 |
| 16 Aug 1996 | GBX | 17 | 17 | 16.5 | 17 | 10,625 | 0.0 (0.0%) | 130 |
| 15 Aug 1996 | GBX | 17 | 19.5 | 14.5 | 17 | 10,625 | 0.0 (0.0%) | 17 |
| 14 Aug 1996 | GBX | 17 | 17 | 16.5 | 17 | 10,625 | 0.0 (0.0%) | 106 |
| 13 Aug 1996 | GBX | 17 | 17 | 16.5 | 17 | 10,625 | 0.0 (0.0%) | 90 |
| 12 Aug 1996 | GBX | 17 | 17 | 16.5 | 17 | 10,625 | 0.0 (0.0%) | 56 |
| 9 Aug 1996 | GBX | 17 | 19.5 | 14.5 | 17 | 10,625 | 0.0 (0.0%) | 64 |
| 8 Aug 1996 | GBX | 17 | 19.5 | 14.5 | 17 | 10,625 | +1 (+6.25%) | 42 |
| 7 Aug 1996 | GBX | 16 | 16 | 15.5 | 16 | 10,000 | -1 (-5.88%) | 474 |
