TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	GBX	0.385	0.385	0.381	0.385	0.385	0.0 (0.0%)	157,813
17 Jun 2022	GBX	0.385	0.385	0.38	0.385	0.385	0.0 (0.0%)	555,010
16 Jun 2022	GBX	0.386	0.386	0.38	0.385	0.385	-0.005 (-1.28%)	315,149
15 Jun 2022	GBX	0.385	0.39	0.385	0.39	0.39	+0.005 (+1.30%)	1,507,285
14 Jun 2022	GBX	0.4	0.4	0.36	0.385	0.385	-0.02 (-4.94%)	9,808,858
13 Jun 2022	GBX	0.4201	0.4201	0.4	0.405	0.405	-0.02 (-4.71%)	5,348,741
10 Jun 2022	GBX	0.43	0.44	0.42	0.425	0.425	0.0 (0.0%)	134,608
9 Jun 2022	GBX	0.425	0.4295	0.42	0.425	0.425	0.0 (0.0%)	1,664,516
8 Jun 2022	GBX	0.44	0.44	0.4225	0.425	0.425	-0.015 (-3.41%)	5,047,563
7 Jun 2022	GBX	0.44	0.4489	0.4302	0.44	0.44	0.0 (0.0%)	4,189,189
6 Jun 2022	GBX	0.455	0.4698	0.44	0.44	0.44	-0.015 (-3.30%)	2,965,582
1 Jun 2022	GBX	0.47	0.4711	0.45	0.455	0.455	-0.015 (-3.19%)	2,519,540
31 May 2022	GBX	0.48	0.49	0.46	0.47	0.47	0.0 (0.0%)	2,916,992
30 May 2022	GBX	0.47	0.48	0.4613	0.47	0.47	0.0 (0.0%)	912,844
27 May 2022	GBX	0.47	0.4772	0.4602	0.47	0.47	0.0 (0.0%)	2,431,026
26 May 2022	GBX	0.47	0.4775	0.4656	0.47	0.47	0.0 (0.0%)	2,408,372
25 May 2022	GBX	0.47	0.4788	0.4666	0.47	0.47	0.0 (0.0%)	797,015
24 May 2022	GBX	0.47	0.4775	0.465	0.47	0.47	0.0 (0.0%)	8,076,988
23 May 2022	GBX	0.47	0.4795	0.4605	0.47	0.47	0.0 (0.0%)	3,608,810
20 May 2022	GBX	0.46	0.48	0.45	0.47	0.47	+0.01 (+2.17%)	3,682,513
19 May 2022	GBX	0.49	0.4975	0.45	0.46	0.46	-0.03 (-6.12%)	3,737,564
18 May 2022	GBX	0.505	0.505	0.48	0.49	0.49	0.0 (0.0%)	8,448,533
17 May 2022	GBX	0.485	0.5145	0.485	0.49	0.49	+0.02 (+4.26%)	18,361,211
16 May 2022	GBX	0.432	0.478	0.432	0.47	0.47	+0.04 (+9.30%)	18,835,240
13 May 2022	GBX	0.435	0.44	0.41	0.43	0.43	-0.005 (-1.15%)	11,177,270
12 May 2022	GBX	0.44	0.4484	0.43	0.435	0.435	-0.01 (-2.25%)	5,571,367
11 May 2022	GBX	0.46	0.4618	0.4425	0.445	0.445	-0.015 (-3.26%)	6,750,692
10 May 2022	GBX	0.465	0.48	0.452	0.46	0.46	0.0 (0.0%)	3,385,357
9 May 2022	GBX	0.485	0.4865	0.46	0.46	0.46	-0.025 (-5.15%)	10,567,080
6 May 2022	GBX	0.5	0.5066	0.48	0.485	0.485	-0.025 (-4.90%)	5,881,814

Unicorn Response |