TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 1996	GBX	17	19.5	14.5	17	10,625	+1 (+6.25%)	807
5 Aug 1996	GBX	16	16	15.5	16	10,000	-1 (-5.88%)	339
2 Aug 1996	GBX	17	17	16.5	17	10,625	0.0 (0.0%)	131
1 Aug 1996	GBX	17	17	16.5	17	10,625	0.0 (0.0%)	234
31 Jul 1996	GBX	17	17	16.5	17	10,625	-1 (-5.56%)	468
30 Jul 1996	GBX	18	18	17.5	18	11,250	-1 (-5.26%)	807
29 Jul 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	959
26 Jul 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	91
25 Jul 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	250
24 Jul 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	21
23 Jul 1996	GBX	19	21.5	16.5	19	11,875	0.0 (0.0%)	44
22 Jul 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	632
19 Jul 1996	GBX	19	19	18.5	19	11,875	+1 (+5.56%)	21
18 Jul 1996	GBX	18	18	17.5	18	11,250	0.0 (0.0%)	90
17 Jul 1996	GBX	18	20.5	15.5	18	11,250	0.0 (0.0%)	14
16 Jul 1996	GBX	18	18	17.5	18	11,250	-1 (-5.26%)	775
15 Jul 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	152
12 Jul 1996	GBX	19	21.5	16.5	19	11,875	0.0 (0.0%)	53
11 Jul 1996	GBX	19	21.5	16.5	19	11,875	0.0 (0.0%)	32
10 Jul 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	14
9 Jul 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	967
8 Jul 1996	GBX	19	19	18.5	19	11,875	+1 (+5.56%)	108
5 Jul 1996	GBX	18	18	17.5	18	11,250	0.0 (0.0%)	69
4 Jul 1996	GBX	18	18	17.5	18	11,250	0.0 (0.0%)	75
3 Jul 1996	GBX	18	18	17.5	18	11,250	0.0 (0.0%)	22
2 Jul 1996	GBX	18	18	17.5	18	11,250	0.0 (0.0%)	364
1 Jul 1996	GBX	18	18	17.5	18	11,250	0.0 (0.0%)	144
28 Jun 1996	GBX	18	18	17.5	18	11,250	0.0 (0.0%)	20
27 Jun 1996	GBX	18	18	17.5	18	11,250	-1 (-5.26%)	46
26 Jun 1996	GBX	19	21.5	16.5	19	11,875	0.0 (0.0%)	593