TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	194
24 Jun 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	5,974
21 Jun 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	47
20 Jun 1996	GBX	19	19	18.5	19	11,875	0.0 (0.0%)	139
19 Jun 1996	GBX	19	19	18.5	19	11,875	+1 (+5.56%)	712
18 Jun 1996	GBX	18	18	17.5	18	11,250	-1 (-5.26%)	185
17 Jun 1996	GBX	19	19	18.5	19	11,875	+1 (+5.56%)	5,922
14 Jun 1996	GBX	18	18	17.5	18	11,250	0.0 (0.0%)	168
13 Jun 1996	GBX	18	18	17.5	18	11,250	+2 (+12.50%)	652
12 Jun 1996	GBX	16	16	15.5	16	10,000	-1 (-5.88%)	228
11 Jun 1996	GBX	17	17	16.5	17	10,625	+1 (+6.25%)	146
10 Jun 1996	GBX	16	16	15.5	16	10,000	0.0 (0.0%)	562
7 Jun 1996	GBX	16	16	15.5	16	10,000	-1 (-5.88%)	290
6 Jun 1996	GBX	17	17	16.5	17	10,625	+1 (+6.25%)	242
5 Jun 1996	GBX	16	16	15.5	16	10,000	0.0 (0.0%)	230
4 Jun 1996	GBX	16	16	15.5	16	10,000	-1 (-5.88%)	336
3 Jun 1996	GBX	17	17	16.5	17	10,625	0.0 (0.0%)	554
31 May 1996	GBX	17	17	16.5	17	10,625	+1 (+6.25%)	307
30 May 1996	GBX	16	16	15.5	16	10,000	+1 (+6.67%)	288
29 May 1996	GBX	15	15	14.5	15	9,375	-1 (-6.25%)	269
28 May 1996	GBX	16	16	15.5	16	10,000	-1 (-5.88%)	470
24 May 1996	GBX	17	17	16.5	17	10,625	+1 (+6.25%)	56
23 May 1996	GBX	16	16	15.5	16	10,000	-1 (-5.88%)	308
22 May 1996	GBX	17	17	16.5	17	10,625	0.0 (0.0%)	259
21 May 1996	GBX	17	17	16.5	17	10,625	0.0 (0.0%)	363
20 May 1996	GBX	17	19.5	14.5	17	10,625	0.0 (0.0%)	77
17 May 1996	GBX	17	17	16.5	17	10,625	0.0 (0.0%)	65
16 May 1996	GBX	17	17	16.5	17	10,625	+1 (+6.25%)	317
15 May 1996	GBX	16	16	15.5	16	10,000	0.0 (0.0%)	86
14 May 1996	GBX	16	16	15.5	16	10,000	-1 (-5.88%)	165