| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1996 | GBX | 19 | 19 | 17.32 | 19 | 11,875 | 0.0 (0.0%) | 81 |
| 26 Mar 1996 | GBX | 19 | 19 | 17.25 | 19 | 11,875 | 0.0 (0.0%) | 366 |
| 25 Mar 1996 | GBX | 19 | 21.5 | 16.5 | 19 | 11,875 | 0.0 (0.0%) | 110 |
| 22 Mar 1996 | GBX | 19 | 19 | 19 | 19 | 11,875 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | GBX | 19 | 19 | 18.5 | 19 | 11,875 | 0.0 (0.0%) | 115 |
| 20 Mar 1996 | GBX | 19 | 19 | 18.5 | 19 | 11,875 | 0.0 (0.0%) | 204 |
| 19 Mar 1996 | GBX | 19 | 19 | 18.5 | 19 | 11,875 | 0.0 (0.0%) | 129 |
| 18 Mar 1996 | GBX | 19 | 19 | 18.5 | 19 | 11,875 | -1 (-5%) | 305 |
| 15 Mar 1996 | GBX | 20 | 22.5 | 17.5 | 20 | 12,500 | 0.0 (0.0%) | 214 |
| 14 Mar 1996 | GBX | 20 | 20 | 19.5 | 20 | 12,500 | 0.0 (0.0%) | 139 |
| 13 Mar 1996 | GBX | 20 | 20 | 19.5 | 20 | 12,500 | 0.0 (0.0%) | 281 |
| 12 Mar 1996 | GBX | 20 | 20 | 19.5 | 20 | 12,500 | +2 (+11.11%) | 230 |
| 11 Mar 1996 | GBX | 18 | 20.5 | 15.5 | 18 | 11,250 | -2 (-10%) | 222 |
| 8 Mar 1996 | GBX | 20 | 20 | 19.5 | 20 | 12,500 | 0.0 (0.0%) | 982 |
| 7 Mar 1996 | GBX | 20 | 20 | 19.5 | 20 | 12,500 | -1 (-4.76%) | 143 |
| 6 Mar 1996 | GBX | 21 | 21 | 20.5 | 21 | 13,125 | 0.0 (0.0%) | 203 |
| 5 Mar 1996 | GBX | 21 | 21 | 20.5 | 21 | 13,125 | 0.0 (0.0%) | 101 |
| 4 Mar 1996 | GBX | 21 | 21 | 20.5 | 21 | 13,125 | 0.0 (0.0%) | 260 |
| 1 Mar 1996 | GBX | 21 | 21 | 20.5 | 21 | 13,125 | -1 (-4.55%) | 1,484 |
| 29 Feb 1996 | GBX | 22 | 22 | 21.5 | 22 | 13,750 | 0.0 (0.0%) | 242 |
| 28 Feb 1996 | GBX | 22 | 22 | 21 | 22 | 13,750 | -1 (-4.35%) | 4,223 |
| 27 Feb 1996 | GBX | 23 | 23 | 22.5 | 23 | 14,375 | -1 (-4.17%) | 149 |
| 26 Feb 1996 | GBX | 24 | 24 | 23.5 | 24 | 15,000 | 0.0 (0.0%) | 221 |
| 23 Feb 1996 | GBX | 24 | 24 | 23.5 | 24 | 15,000 | 0.0 (0.0%) | 1,808 |
| 22 Feb 1996 | GBX | 24 | 24 | 23.5 | 24 | 15,000 | +1 (+4.35%) | 939 |
| 21 Feb 1996 | GBX | 23 | 23 | 22.5 | 23 | 14,375 | +1 (+4.55%) | 674 |
| 20 Feb 1996 | GBX | 22 | 22 | 21.5 | 22 | 13,750 | -2 (-8.33%) | 100 |
| 19 Feb 1996 | GBX | 24 | 24 | 20 | 24 | 15,000 | 0.0 (0.0%) | 481 |
| 16 Feb 1996 | GBX | 24 | 24 | 20 | 24 | 15,000 | +1 (+4.35%) | 1,371 |
| 15 Feb 1996 | GBX | 23 | 23 | 21 | 23 | 14,375 | +1 (+4.55%) | 1,362 |
