TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 1996	GBX	22	23	21	22	13,750	0.0 (0.0%)	1,136
13 Feb 1996	GBX	22	22	21	22	13,750	0.0 (0.0%)	592
12 Feb 1996	GBX	22	22	19	22	13,750	0.0 (0.0%)	1,614
9 Feb 1996	GBX	22	22	17	22	13,750	0.0 (0.0%)	1,098
8 Feb 1996	GBX	22	22	19	22	13,750	-1 (-4.35%)	318
7 Feb 1996	GBX	23	23	17	23	14,375	+1 (+4.55%)	708
6 Feb 1996	GBX	22	22	18	22	13,750	+1 (+4.76%)	348
5 Feb 1996	GBX	21	22	19	21	13,125	+3 (+16.67%)	1,862
2 Feb 1996	GBX	18	22	17.5	18	11,250	-1 (-5.26%)	1,575
1 Feb 1996	GBX	19	22	18.5	19	11,875	0.0 (0.0%)	1,087
31 Jan 1996	GBX	19	21	16	19	11,875	0.0 (0.0%)	1,642
30 Jan 1996	GBX	21	21	19	19	11,875	-1 (-5%)	0
29 Jan 1996	GBX	20	20	16	20	12,500	-1 (-4.76%)	276
26 Jan 1996	GBX	21	21	21	21	13,125	0.0 (0.0%)	0
25 Jan 1996	GBX	19	21	19	21	13,125	+2 (+10.53%)	0
24 Jan 1996	GBX	18	21	17	19	11,875	+2 (+11.76%)	0
23 Jan 1996	GBX	18	18	17	17	10,625	0.0 (0.0%)	0
22 Jan 1996	GBX	18	19	17	17	10,625	-1 (-5.56%)	0
19 Jan 1996	GBX	19	19	18	18	11,250	-1 (-5.26%)	0
18 Jan 1996	GBX	20	20	18	19	11,875	0.0 (0.0%)	0
17 Jan 1996	GBX	20	20	19	19	11,875	0.0 (0.0%)	0
16 Jan 1996	GBX	20	21	19	19	11,875	-1 (-5%)	0
15 Jan 1996	GBX	21	21	20	20	12,500	0.0 (0.0%)	0
12 Jan 1996	GBX	20	21	20	20	12,500	-1 (-4.76%)	0
11 Jan 1996	GBX	20	21	20	21	13,125	+1 (+5%)	0
10 Jan 1996	GBX	22	22	20	20	12,500	-1 (-4.76%)	0
9 Jan 1996	GBX	23	23	21	21	13,125	-2 (-8.70%)	0
8 Jan 1996	GBX	22	23	22	23	14,375	0.0 (0.0%)	0
5 Jan 1996	GBX	22	23	22	23	14,375	+1 (+4.55%)	0
4 Jan 1996	GBX	20	22	20	22	13,750	+2 (+10%)	0