Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1996 | GBX | 23 | 23 | 20 | 20 | 12,500 | -3 (-13.04%) | 0 |
2 Jan 1996 | GBX | 24 | 24 | 23 | 23 | 14,375 | 0.0 (0.0%) | 0 |
29 Dec 1995 | GBX | 25 | 25 | 23 | 23 | 14,375 | -2 (-8%) | 0 |
28 Dec 1995 | GBX | 25 | 25 | 24 | 25 | 15,625 | 0.0 (0.0%) | 0 |
27 Dec 1995 | GBX | 25 | 25 | 25 | 25 | 15,625 | 0.0 (0.0%) | 0 |
22 Dec 1995 | GBX | 25 | 25 | 24 | 25 | 15,625 | +1 (+4.17%) | 0 |
21 Dec 1995 | GBX | 25 | 26 | 24 | 24 | 15,000 | -1 (-4%) | 0 |
20 Dec 1995 | GBX | 26 | 26 | 25 | 25 | 15,625 | 0.0 (0.0%) | 0 |
19 Dec 1995 | GBX | 27 | 28 | 25 | 25 | 15,625 | -2 (-7.41%) | 0 |
18 Dec 1995 | GBX | 26 | 28 | 25 | 27 | 16,875 | +2 (+8%) | 0 |
15 Dec 1995 | GBX | 32 | 32 | 25 | 25 | 15,625 | 0.0 (0.0%) | 0 |