TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	3,318,979
16 May 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	388,399
15 May 2024	GBX	0.0385	0.039	0.037	0.0385	0.0385	0.0 (0.0%)	52,626,408
14 May 2024	GBX	0.0385	0.0385	0.0385	0.0385	0.0385	0.0 (0.0%)	0
13 May 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	1,296,173
10 May 2024	GBX	0.0385	0.0385	0.037	0.0385	0.0385	0.0 (0.0%)	1,660,620
9 May 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	2,865,707
8 May 2024	GBX	0.0385	0.0385	0.0385	0.0385	0.0385	0.0 (0.0%)	0
7 May 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	1,230,787
3 May 2024	GBX	0.0385	0.0385	0.037	0.0385	0.0385	0.0 (0.0%)	48,645
2 May 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	190,318
1 May 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	7,576,644
30 Apr 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	248,831
29 Apr 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	164,275
26 Apr 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	1,900,063
25 Apr 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	8,604,059
24 Apr 2024	GBX	0.0385	0.0385	0.0364	0.0385	0.0385	0.0 (0.0%)	18,761,990
23 Apr 2024	GBX	0.0385	0.04	0.0385	0.0385	0.0385	0.0 (0.0%)	2,251,657
22 Apr 2024	GBX	0.0385	0.04	0.037	0.0385	0.0385	0.0 (0.0%)	14,633,670
19 Apr 2024	GBX	0.0375	0.04	0.035	0.0385	0.0385	+0.001 (+2.67%)	7,854,387
18 Apr 2024	GBX	0.0375	0.0387	0.035	0.0375	0.0375	-0.001 (-1.32%)	21,729,466
17 Apr 2024	GBX	0.0375	0.04	0.033	0.038	0.038	+0.001 (+1.33%)	14,218,910
16 Apr 2024	GBX	0.035	0.04	0.035	0.0375	0.0375	+0.003 (+7.14%)	31,871,320
15 Apr 2024	GBX	0.0325	0.04	0.03	0.035	0.035	+0.003 (+7.69%)	144,223,016
12 Apr 2024	GBX	0.0425	0.045	0.0312	0.0325	0.0325	-0.01 (-23.53%)	45,030,288
11 Apr 2024	GBX	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
10 Apr 2024	GBX	0.0425	0.0425	0.037	0.0425	0.0425	0.0 (0.0%)	16,872,625
9 Apr 2024	GBX	0.0425	0.0425	0.04	0.0425	0.0425	0.0 (0.0%)	860,627
8 Apr 2024	GBX	0.0425	0.045	0.04	0.0425	0.0425	+0.002 (+3.66%)	2,759,924
5 Apr 2024	GBX	0.0425	0.045	0.04	0.041	0.041	-0.002 (-3.53%)	3,036,080

First
1
2
3
4
5
Last

Unicorn Response |