Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | GBX | 0.54 | 0.55 | 0.5328 | 0.54 | 0.54 | 0.0 (0.0%) | 1,885,244 |
18 Mar 2022 | GBX | 0.54 | 0.55 | 0.532 | 0.54 | 0.54 | 0.0 (0.0%) | 8,937,093 |
17 Mar 2022 | GBX | 0.54 | 0.56 | 0.536 | 0.54 | 0.54 | 0.0 (0.0%) | 12,561,070 |
16 Mar 2022 | GBX | 0.545 | 0.57 | 0.5382 | 0.54 | 0.54 | -0.01 (-1.82%) | 21,461,250 |
15 Mar 2022 | GBX | 0.5896 | 0.5896 | 0.532 | 0.55 | 0.55 | -0.04 (-6.78%) | 18,523,350 |
14 Mar 2022 | GBX | 0.595 | 0.63 | 0.57 | 0.59 | 0.59 | -0.005 (-0.84%) | 19,314,320 |
11 Mar 2022 | GBX | 0.565 | 0.63 | 0.5611 | 0.595 | 0.595 | +0.03 (+5.31%) | 27,386,279 |
10 Mar 2022 | GBX | 0.56 | 0.58 | 0.55 | 0.565 | 0.565 | +0.025 (+4.63%) | 15,070,130 |
9 Mar 2022 | GBX | 0.55 | 0.59 | 0.5375 | 0.54 | 0.54 | -0.01 (-1.82%) | 17,938,100 |
8 Mar 2022 | GBX | 0.515 | 0.57 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 25,148,270 |
7 Mar 2022 | GBX | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 11,466,600 |
4 Mar 2022 | GBX | 0.5449 | 0.5449 | 0.52 | 0.53 | 0.53 | -0.015 (-2.75%) | 5,817,010 |
3 Mar 2022 | GBX | 0.575 | 0.5777 | 0.532 | 0.545 | 0.545 | -0.025 (-4.39%) | 27,658,500 |
2 Mar 2022 | GBX | 0.5627 | 0.5948 | 0.5627 | 0.57 | 0.57 | +0.01 (+1.79%) | 28,054,180 |
1 Mar 2022 | GBX | 0.55 | 0.5733 | 0.5455 | 0.56 | 0.56 | +0.024 (+4.48%) | 22,258,199 |
28 Feb 2022 | GBX | 0.565 | 0.58 | 0.535 | 0.536 | 0.536 | -0.029 (-5.13%) | 17,371,600 |
25 Feb 2022 | GBX | 0.57 | 0.584 | 0.55 | 0.565 | 0.565 | 0.0 (0.0%) | 15,049,340 |
24 Feb 2022 | GBX | 0.6 | 0.61 | 0.555 | 0.565 | 0.565 | -0.035 (-5.83%) | 31,961,520 |
23 Feb 2022 | GBX | 0.605 | 0.62 | 0.588 | 0.6 | 0.6 | -0.005 (-0.83%) | 9,340,900 |
22 Feb 2022 | GBX | 0.62 | 0.63 | 0.59 | 0.605 | 0.605 | -0.015 (-2.42%) | 11,520,020 |
21 Feb 2022 | GBX | 0.645 | 0.65 | 0.5778 | 0.62 | 0.62 | -0.025 (-3.88%) | 34,435,762 |
18 Feb 2022 | GBX | 0.61 | 0.66 | 0.588 | 0.645 | 0.645 | +0.041 (+6.79%) | 25,425,920 |
17 Feb 2022 | GBX | 0.665 | 0.68 | 0.5905 | 0.604 | 0.604 | -0.046 (-7.08%) | 44,171,246 |
16 Feb 2022 | GBX | 0.605 | 0.6722 | 0.6035 | 0.65 | 0.65 | +0.045 (+7.44%) | 38,212,379 |
15 Feb 2022 | GBX | 0.61 | 0.62 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 21,365,480 |
14 Feb 2022 | GBX | 0.645 | 0.65 | 0.5882 | 0.61 | 0.61 | -0.04 (-6.15%) | 31,971,840 |
11 Feb 2022 | GBX | 0.655 | 0.6898 | 0.6351 | 0.65 | 0.65 | 0.0 (0.0%) | 59,548,500 |
10 Feb 2022 | GBX | 0.6211 | 0.67 | 0.6211 | 0.65 | 0.65 | +0.04 (+6.56%) | 71,712,625 |
9 Feb 2022 | GBX | 0.62 | 0.6488 | 0.586 | 0.61 | 0.61 | -0.016 (-2.56%) | 77,919,328 |
8 Feb 2022 | GBX | 0.58 | 0.6754 | 0.567 | 0.626 | 0.626 | +0.051 (+8.87%) | 265,730,000 |