TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	GBX	0.565	0.5784	0.5602	0.57	0.57	+0.005 (+0.88%)	4,727,955
21 Dec 2021	GBX	0.57	0.58	0.56	0.565	0.565	-0.005 (-0.88%)	25,767,311
20 Dec 2021	GBX	0.58	0.6	0.55	0.57	0.57	-0.015 (-2.56%)	6,783,346
17 Dec 2021	GBX	0.59	0.6	0.575	0.585	0.585	-0.015 (-2.50%)	2,049,585
16 Dec 2021	GBX	0.605	0.61	0.575	0.6	0.6	-0.005 (-0.83%)	3,653,114
15 Dec 2021	GBX	0.605	0.6066	0.6002	0.605	0.605	0.0 (0.0%)	94,888
14 Dec 2021	GBX	0.61	0.6124	0.6	0.605	0.605	-0.005 (-0.82%)	1,619,198
13 Dec 2021	GBX	0.61	0.6142	0.603	0.61	0.61	0.0 (0.0%)	311,378
10 Dec 2021	GBX	0.61	0.6181	0.6025	0.61	0.61	0.0 (0.0%)	2,389,470
9 Dec 2021	GBX	0.616	0.616	0.6025	0.61	0.61	-0.01 (-1.61%)	1,812,076
8 Dec 2021	GBX	0.625	0.63	0.61	0.62	0.62	-0.005 (-0.80%)	2,142,142
7 Dec 2021	GBX	0.63	0.656	0.61	0.625	0.625	-0.005 (-0.79%)	2,638,675
6 Dec 2021	GBX	0.62	0.6578	0.61	0.63	0.63	+0.01 (+1.61%)	14,800,220
3 Dec 2021	GBX	0.635	0.635	0.6008	0.62	0.62	-0.015 (-2.36%)	4,869,177
2 Dec 2021	GBX	0.64	0.65	0.625	0.635	0.635	-0.005 (-0.78%)	16,236,450
1 Dec 2021	GBX	0.65	0.65	0.61	0.64	0.64	-0.015 (-2.29%)	9,130,416
30 Nov 2021	GBX	0.665	0.68	0.6377	0.655	0.655	-0.01 (-1.50%)	8,122,446
29 Nov 2021	GBX	0.685	0.6866	0.65	0.665	0.665	-0.02 (-2.92%)	11,437,170
26 Nov 2021	GBX	0.665	0.705	0.653	0.685	0.685	+0.02 (+3.01%)	17,774,170
25 Nov 2021	GBX	0.66	0.67	0.6345	0.665	0.665	+0.005 (+0.76%)	14,111,280
24 Nov 2021	GBX	0.695	0.7	0.65	0.66	0.66	-0.025 (-3.65%)	27,514,430
23 Nov 2021	GBX	0.685	0.71	0.67	0.685	0.685	0.0 (0.0%)	15,112,730
22 Nov 2021	GBX	0.67	0.7	0.65	0.685	0.685	+0.015 (+2.24%)	30,061,430
19 Nov 2021	GBX	0.6944	0.6944	0.655	0.67	0.67	-0.025 (-3.60%)	17,465,850
18 Nov 2021	GBX	0.675	0.74	0.65	0.695	0.695	-0.017 (-2.39%)	45,194,512
17 Nov 2021	GBX	0.695	0.72	0.671	0.712	0.712	+0.017 (+2.45%)	32,525,820
16 Nov 2021	GBX	0.65	0.7089	0.65	0.695	0.695	+0.05 (+7.75%)	34,445,359
15 Nov 2021	GBX	0.605	0.6511	0.58	0.645	0.645	+0.035 (+5.74%)	26,909,010
12 Nov 2021	GBX	0.655	0.67	0.5927	0.61	0.61	-0.045 (-6.87%)	18,873,699
11 Nov 2021	GBX	0.605	0.685	0.6	0.655	0.655	+0.05 (+8.26%)	41,146,359

Unicorn Response |