TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	GBX	0.635	0.64	0.6	0.605	0.605	-0.03 (-4.72%)	14,331,040
9 Nov 2021	GBX	0.64	0.64	0.63	0.635	0.635	-0.02 (-3.05%)	2,879,992
8 Nov 2021	GBX	0.655	0.655	0.636	0.655	0.655	0.0 (0.0%)	639,204
5 Nov 2021	GBX	0.655	0.655	0.65	0.655	0.655	-0.005 (-0.76%)	1,573,500
4 Nov 2021	GBX	0.655	0.67	0.65	0.66	0.66	+0.005 (+0.76%)	9,174,870
3 Nov 2021	GBX	0.655	0.66	0.63	0.655	0.655	-0.01 (-1.50%)	7,348,406
2 Nov 2021	GBX	0.72	0.7523	0.65	0.665	0.665	-0.06 (-8.28%)	68,277,320
1 Nov 2021	GBX	0.6195	0.75	0.6195	0.725	0.725	+0.11 (+17.89%)	72,922,719
29 Oct 2021	GBX	0.565	0.62	0.565	0.615	0.615	+0.055 (+9.82%)	25,796,000
28 Oct 2021	GBX	0.57	0.586	0.5527	0.56	0.56	-0.01 (-1.75%)	2,170,851
27 Oct 2021	GBX	0.575	0.592	0.56	0.57	0.57	-0.005 (-0.87%)	4,024,087
26 Oct 2021	GBX	0.575	0.58	0.53	0.575	0.575	0.0 (0.0%)	22,642,090
25 Oct 2021	GBX	0.59	0.594	0.56	0.575	0.575	-0.015 (-2.54%)	8,529,292
22 Oct 2021	GBX	0.59	0.6	0.58	0.59	0.59	-0.02 (-3.28%)	2,456,968
21 Oct 2021	GBX	0.61	0.616	0.6	0.61	0.61	0.0 (0.0%)	14,074,690
20 Oct 2021	GBX	0.6244	0.6244	0.601	0.61	0.61	-0.015 (-2.40%)	15,697,830
19 Oct 2021	GBX	0.62	0.63	0.615	0.625	0.625	+0.005 (+0.81%)	3,112,779
18 Oct 2021	GBX	0.625	0.63	0.61	0.62	0.62	-0.005 (-0.80%)	11,141,820
15 Oct 2021	GBX	0.645	0.65	0.62	0.625	0.625	-0.02 (-3.10%)	2,405,575
14 Oct 2021	GBX	0.64	0.66	0.631	0.645	0.645	-0.005 (-0.77%)	6,969,139
13 Oct 2021	GBX	0.61	0.6565	0.6087	0.65	0.65	+0.04 (+6.56%)	31,765,980
12 Oct 2021	GBX	0.625	0.63	0.607	0.61	0.61	-0.01 (-1.61%)	7,040,553
11 Oct 2021	GBX	0.61	0.65	0.61	0.62	0.62	+0.004 (+0.65%)	4,543,759
8 Oct 2021	GBX	0.595	0.62	0.58	0.616	0.616	+0.021 (+3.53%)	9,023,985
7 Oct 2021	GBX	0.59	0.619	0.59	0.595	0.595	+0.005 (+0.85%)	13,796,760
6 Oct 2021	GBX	0.605	0.63	0.59	0.59	0.59	-0.015 (-2.48%)	5,473,917
5 Oct 2021	GBX	0.64	0.6496	0.6005	0.605	0.605	-0.035 (-5.47%)	13,947,620
4 Oct 2021	GBX	0.655	0.66	0.6331	0.64	0.64	-0.015 (-2.29%)	5,821,552
1 Oct 2021	GBX	0.655	0.6615	0.64	0.655	0.655	0.0 (0.0%)	7,884,502
30 Sep 2021	GBX	0.66	0.6625	0.64	0.655	0.655	-0.005 (-0.76%)	2,187,837

Unicorn Response |