TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	GBX	0.565	0.5688	0.53	0.54	0.54	-0.028 (-4.93%)	8,809,770
16 Aug 2021	GBX	0.565	0.5785	0.55	0.568	0.568	+0.003 (+0.53%)	6,071,876
13 Aug 2021	GBX	0.54	0.565	0.5325	0.565	0.565	-0.007 (-1.22%)	14,629,740
12 Aug 2021	GBX	0.545	0.572	0.53	0.572	0.572	+0.027 (+4.95%)	7,602,737
11 Aug 2021	GBX	0.56	0.5612	0.535	0.545	0.545	-0.015 (-2.68%)	30,887,000
10 Aug 2021	GBX	0.56	0.5642	0.55	0.56	0.56	0.0 (0.0%)	2,958,957
9 Aug 2021	GBX	0.57	0.58	0.55	0.56	0.56	-0.01 (-1.75%)	7,274,037
6 Aug 2021	GBX	0.585	0.6	0.554	0.57	0.57	-0.015 (-2.56%)	9,680,296
5 Aug 2021	GBX	0.61	0.644	0.5711	0.585	0.585	-0.025 (-4.10%)	26,649,510
4 Aug 2021	GBX	0.52	0.6195	0.508	0.61	0.61	+0.09 (+17.31%)	67,064,500
3 Aug 2021	GBX	0.525	0.538	0.5	0.52	0.52	-0.005 (-0.95%)	340,530
2 Aug 2021	GBX	0.51	0.5309	0.506	0.525	0.525	+0.015 (+2.94%)	4,162,833
30 Jul 2021	GBX	0.515	0.5285	0.5	0.51	0.51	-0.005 (-0.97%)	5,454,465
29 Jul 2021	GBX	0.515	0.53	0.5021	0.515	0.515	0.0 (0.0%)	4,924,454
28 Jul 2021	GBX	0.54	0.5432	0.5	0.515	0.515	-0.025 (-4.63%)	8,298,555
27 Jul 2021	GBX	0.55	0.6	0.53	0.54	0.54	+0.015 (+2.86%)	29,180,689
26 Jul 2021	GBX	0.535	0.55	0.51	0.525	0.525	-0.01 (-1.87%)	6,057,826
23 Jul 2021	GBX	0.53	0.545	0.53	0.535	0.535	+0.005 (+0.94%)	3,774,376
22 Jul 2021	GBX	0.535	0.54	0.52	0.53	0.53	-0.005 (-0.93%)	3,408,303
21 Jul 2021	GBX	0.545	0.55	0.52	0.535	0.535	-0.01 (-1.83%)	1,685,040
20 Jul 2021	GBX	0.535	0.57	0.5312	0.545	0.545	+0.01 (+1.87%)	14,584,960
19 Jul 2021	GBX	0.53	0.557	0.5208	0.535	0.535	-0.015 (-2.73%)	10,767,820
16 Jul 2021	GBX	0.53	0.55	0.52	0.55	0.55	-0.014 (-2.48%)	4,467,429
15 Jul 2021	GBX	0.535	0.564	0.52	0.564	0.564	+0.029 (+5.42%)	5,421,225
14 Jul 2021	GBX	0.535	0.545	0.523	0.535	0.535	0.0 (0.0%)	4,296,010
13 Jul 2021	GBX	0.545	0.56	0.5212	0.535	0.535	-0.01 (-1.83%)	6,298,444
12 Jul 2021	GBX	0.5	0.57	0.5	0.545	0.545	+0.045 (+9%)	34,143,480
9 Jul 2021	GBX	0.495	0.52	0.48	0.5	0.5	+0.005 (+1.01%)	4,267,360
8 Jul 2021	GBX	0.505	0.51	0.48	0.495	0.495	-0.01 (-1.98%)	3,397,042
7 Jul 2021	GBX	0.51	0.51	0.488	0.505	0.505	-0.005 (-0.98%)	3,024,861

Unicorn Response |