TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	GBX	0.5522	0.5522	0.5	0.51	0.51	-0.045 (-8.11%)	20,643,869
5 Jul 2021	GBX	0.54	0.5724	0.54	0.555	0.555	+0.015 (+2.78%)	14,136,790
2 Jul 2021	GBX	0.555	0.59	0.5351	0.54	0.54	-0.01 (-1.82%)	21,975,900
1 Jul 2021	GBX	0.565	0.58	0.5351	0.55	0.55	-0.015 (-2.65%)	19,061,301
30 Jun 2021	GBX	0.5722	0.5722	0.55	0.565	0.565	+0.001 (+0.18%)	11,219,720
29 Jun 2021	GBX	0.58	0.5931	0.564	0.564	0.564	-0.016 (-2.76%)	1,372,301
28 Jun 2021	GBX	0.59	0.5995	0.57	0.58	0.58	-0.01 (-1.69%)	5,507,377
25 Jun 2021	GBX	0.59	0.5995	0.581	0.59	0.59	0.0 (0.0%)	6,396,324
24 Jun 2021	GBX	0.58	0.6	0.57	0.59	0.59	+0.05 (+9.26%)	20,504,561
23 Jun 2021	GBX	0.54	0.62	0.5195	0.54	0.54	+0.01 (+1.89%)	55,396,199
22 Jun 2021	GBX	0.575	0.58	0.5238	0.53	0.53	-0.095 (-15.20%)	69,016,891
21 Jun 2021	GBX	0.645	0.65	0.62	0.625	0.625	-0.02 (-3.10%)	16,258,400
18 Jun 2021	GBX	0.625	0.65	0.62	0.645	0.645	+0.035 (+5.74%)	24,314,131
17 Jun 2021	GBX	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	13,383,370
16 Jun 2021	GBX	0.665	0.69	0.635	0.64	0.64	-0.025 (-3.76%)	20,406,529
15 Jun 2021	GBX	0.7	0.735	0.665	0.665	0.665	-0.04 (-5.67%)	32,556,660
14 Jun 2021	GBX	0.765	0.8	0.6962	0.705	0.705	-0.025 (-3.42%)	29,473,750
11 Jun 2021	GBX	0.72	0.74	0.71	0.73	0.73	+0.01 (+1.39%)	17,037,820
10 Jun 2021	GBX	0.74	0.7457	0.7027	0.72	0.72	-0.004 (-0.55%)	16,481,260
9 Jun 2021	GBX	0.795	0.83	0.7	0.724	0.724	-0.076 (-9.50%)	32,410,029
8 Jun 2021	GBX	0.785	0.89	0.78	0.8	0.8	+0.015 (+1.91%)	69,133,844
7 Jun 2021	GBX	0.69	0.82	0.68	0.785	0.785	+0.075 (+10.56%)	82,655,430
4 Jun 2021	GBX	0.645	0.75	0.64	0.71	0.71	+0.07 (+10.94%)	98,279,539
3 Jun 2021	GBX	0.585	0.66	0.56	0.64	0.64	+0.065 (+11.30%)	61,176,152
2 Jun 2021	GBX	0.635	0.64	0.5666	0.575	0.575	-0.055 (-8.73%)	30,974,670
1 Jun 2021	GBX	0.62	0.7002	0.62	0.63	0.63	+0.035 (+5.88%)	98,340,234
28 May 2021	GBX	0.565	0.598	0.55	0.595	0.595	+0.03 (+5.31%)	43,811,047
27 May 2021	GBX	0.505	0.62	0.5005	0.565	0.565	+0.055 (+10.78%)	112,505,000
26 May 2021	GBX	0.515	0.53	0.484	0.51	0.51	+0.02 (+4.08%)	24,196,939
25 May 2021	GBX	0.49	0.5	0.4805	0.49	0.49	0.0 (0.0%)	6,629,690

Unicorn Response |