TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	GBX	0.457	0.52	0.457	0.49	0.49	+0.035 (+7.69%)	47,588,199
21 May 2021	GBX	0.47	0.4755	0.442	0.455	0.455	-0.015 (-3.19%)	12,058,730
20 May 2021	GBX	0.44	0.48	0.424	0.47	0.47	+0.03 (+6.82%)	24,121,410
19 May 2021	GBX	0.445	0.45	0.4251	0.44	0.44	-0.005 (-1.12%)	8,846,854
18 May 2021	GBX	0.39	0.45	0.3831	0.445	0.445	-0.05 (-10.10%)	62,159,969
17 May 2021	GBX	0.495	0.4989	0.485	0.495	0.495	0.0 (0.0%)	4,646,748
14 May 2021	GBX	0.495	0.4989	0.49	0.495	0.495	0.0 (0.0%)	2,117,071
13 May 2021	GBX	0.495	0.499	0.481	0.495	0.495	0.0 (0.0%)	14,930,500
12 May 2021	GBX	0.5	0.5	0.47	0.495	0.495	0.0 (0.0%)	4,040,104
11 May 2021	GBX	0.5026	0.5026	0.49	0.495	0.495	-0.015 (-2.94%)	4,599,619
10 May 2021	GBX	0.525	0.55	0.5005	0.51	0.51	-0.015 (-2.86%)	6,546,343
7 May 2021	GBX	0.535	0.55	0.52	0.525	0.525	-0.01 (-1.87%)	10,190,760
6 May 2021	GBX	0.535	0.558	0.51	0.535	0.535	-0.015 (-2.73%)	37,059,910
5 May 2021	GBX	0.58	0.6	0.533	0.55	0.55	-0.03 (-5.17%)	55,480,887
4 May 2021	GBX	0.515	0.65	0.5	0.58	0.58	+0.07 (+13.73%)	126,977,297
30 Apr 2021	GBX	0.51	0.519	0.5032	0.51	0.51	0.0 (0.0%)	13,913,980
29 Apr 2021	GBX	0.505	0.52	0.485	0.51	0.51	0.0 (0.0%)	24,830,359
28 Apr 2021	GBX	0.47	0.528	0.46	0.51	0.51	+0.01 (+2%)	43,712,039
27 Apr 2021	GBX	0.495	0.516	0.463	0.5	0.5	+0.02 (+4.17%)	17,093,820
26 Apr 2021	GBX	0.48	0.4895	0.47	0.48	0.48	0.0 (0.0%)	2,780,808
23 Apr 2021	GBX	0.48	0.4895	0.4678	0.48	0.48	0.0 (0.0%)	6,081,656
22 Apr 2021	GBX	0.475	0.4895	0.467	0.48	0.48	0.0 (0.0%)	8,453,504
21 Apr 2021	GBX	0.485	0.4898	0.4662	0.48	0.48	-0.009 (-1.84%)	5,135,459
20 Apr 2021	GBX	0.51	0.513	0.4628	0.489	0.489	-0.021 (-4.12%)	20,161,830
19 Apr 2021	GBX	0.495	0.5277	0.491	0.51	0.51	+0.015 (+3.03%)	5,269,025
16 Apr 2021	GBX	0.51	0.5177	0.4934	0.495	0.495	-0.025 (-4.81%)	1,541,112
15 Apr 2021	GBX	0.49	0.5293	0.485	0.52	0.52	+0.03 (+6.12%)	32,105,119
14 Apr 2021	GBX	0.53	0.5316	0.484	0.49	0.49	-0.03 (-5.77%)	25,116,199
13 Apr 2021	GBX	0.485	0.544	0.48	0.52	0.52	+0.035 (+7.22%)	55,948,359
12 Apr 2021	GBX	0.47	0.505	0.4615	0.485	0.485	+0.015 (+3.19%)	13,066,760

Unicorn Response |