TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	GBX	0.47	0.48	0.4604	0.47	0.47	0.0 (0.0%)	18,130,820
8 Apr 2021	GBX	0.47	0.478	0.4604	0.47	0.47	0.0 (0.0%)	9,439,857
7 Apr 2021	GBX	0.455	0.4995	0.443	0.47	0.47	+0.015 (+3.30%)	23,832,410
6 Apr 2021	GBX	0.435	0.478	0.423	0.455	0.455	+0.02 (+4.60%)	46,812,980
1 Apr 2021	GBX	0.425	0.45	0.406	0.435	0.435	-0.03 (-6.45%)	46,452,672
31 Mar 2021	GBX	0.482	0.482	0.4566	0.465	0.465	-0.025 (-5.10%)	9,925,002
30 Mar 2021	GBX	0.485	0.5	0.48	0.49	0.49	-0.005 (-1.01%)	13,970,770
29 Mar 2021	GBX	0.475	0.5	0.4675	0.495	0.495	+0.02 (+4.21%)	22,881,109
26 Mar 2021	GBX	0.4845	0.4845	0.4645	0.475	0.475	-0.01 (-2.06%)	7,205,715
25 Mar 2021	GBX	0.48	0.4998	0.473	0.485	0.485	+0.005 (+1.04%)	25,281,189
24 Mar 2021	GBX	0.485	0.49	0.4705	0.48	0.48	-0.02 (-4%)	9,517,780
23 Mar 2021	GBX	0.465	0.517	0.4625	0.5	0.5	+0.035 (+7.53%)	30,390,631
22 Mar 2021	GBX	0.46	0.47	0.4522	0.465	0.465	+0.005 (+1.09%)	8,679,251
19 Mar 2021	GBX	0.46	0.4696	0.4515	0.46	0.46	-0.029 (-5.93%)	5,102,877
18 Mar 2021	GBX	0.465	0.489	0.4503	0.489	0.489	+0.024 (+5.16%)	12,778,230
17 Mar 2021	GBX	0.445	0.47	0.4323	0.465	0.465	+0.02 (+4.49%)	29,048,990
16 Mar 2021	GBX	0.445	0.457	0.4323	0.445	0.445	0.0 (0.0%)	17,397,520
15 Mar 2021	GBX	0.445	0.4593	0.43	0.445	0.445	0.0 (0.0%)	19,075,029
12 Mar 2021	GBX	0.455	0.462	0.433	0.445	0.445	-0.01 (-2.20%)	18,251,320
11 Mar 2021	GBX	0.46	0.464	0.45	0.455	0.455	-0.005 (-1.09%)	5,077,826
10 Mar 2021	GBX	0.465	0.4698	0.445	0.46	0.46	-0.005 (-1.08%)	8,533,870
9 Mar 2021	GBX	0.455	0.469	0.455	0.465	0.465	+0.015 (+3.33%)	9,528,399
8 Mar 2021	GBX	0.45	0.47	0.4422	0.45	0.45	0.0 (0.0%)	5,142,098
5 Mar 2021	GBX	0.4598	0.4598	0.442	0.45	0.45	-0.01 (-2.17%)	14,287,940
4 Mar 2021	GBX	0.465	0.48	0.4512	0.46	0.46	-0.005 (-1.08%)	6,222,955
3 Mar 2021	GBX	0.47	0.473	0.46	0.465	0.465	-0.005 (-1.06%)	9,261,238
2 Mar 2021	GBX	0.495	0.498	0.456	0.47	0.47	-0.025 (-5.05%)	27,316,529
1 Mar 2021	GBX	0.5	0.519	0.481	0.495	0.495	-0.005 (-1%)	18,982,779
26 Feb 2021	GBX	0.49	0.55	0.481	0.5	0.5	0.0 (0.0%)	73,613,156
25 Feb 2021	GBX	0.43	0.5244	0.43	0.5	0.5	+0.07 (+16.28%)	117,038,492

Unicorn Response |