TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	GBX	0.435	0.442	0.4205	0.43	0.43	-0.005 (-1.15%)	14,766,980
23 Feb 2021	GBX	0.45	0.45	0.43	0.435	0.435	-0.015 (-3.33%)	15,191,110
22 Feb 2021	GBX	0.45	0.45	0.4404	0.45	0.45	0.0 (0.0%)	2,470,584
19 Feb 2021	GBX	0.455	0.47	0.44	0.45	0.45	+0.008 (+1.81%)	10,055,100
18 Feb 2021	GBX	0.46	0.465	0.4336	0.442	0.442	-0.018 (-3.91%)	37,101,070
17 Feb 2021	GBX	0.47	0.4793	0.442	0.46	0.46	-0.01 (-2.13%)	13,107,770
16 Feb 2021	GBX	0.475	0.49	0.4622	0.47	0.47	-0.02 (-4.08%)	17,372,381
15 Feb 2021	GBX	0.48	0.49	0.46	0.49	0.49	+0.01 (+2.08%)	13,119,650
12 Feb 2021	GBX	0.4898	0.4898	0.48	0.48	0.48	-0.01 (-2.04%)	9,510,712
11 Feb 2021	GBX	0.49	0.5	0.4804	0.49	0.49	0.0 (0.0%)	10,906,690
10 Feb 2021	GBX	0.505	0.5193	0.4833	0.49	0.49	-0.015 (-2.97%)	22,605,750
9 Feb 2021	GBX	0.505	0.514	0.4915	0.505	0.505	0.0 (0.0%)	10,115,510
8 Feb 2021	GBX	0.485	0.5193	0.479	0.505	0.505	+0.02 (+4.12%)	23,030,000
5 Feb 2021	GBX	0.48	0.5	0.461	0.485	0.485	+0.005 (+1.04%)	18,829,141
4 Feb 2021	GBX	0.47	0.485	0.461	0.48	0.48	+0.015 (+3.23%)	9,371,572
3 Feb 2021	GBX	0.485	0.485	0.45	0.465	0.465	-0.02 (-4.12%)	20,175,131
2 Feb 2021	GBX	0.485	0.494	0.476	0.485	0.485	0.0 (0.0%)	12,194,000
1 Feb 2021	GBX	0.475	0.494	0.471	0.485	0.485	+0.01 (+2.11%)	12,253,010
29 Jan 2021	GBX	0.495	0.5	0.4702	0.475	0.475	-0.02 (-4.04%)	49,789,480
28 Jan 2021	GBX	0.49	0.498	0.483	0.495	0.495	+0.005 (+1.02%)	18,875,770
27 Jan 2021	GBX	0.49	0.506	0.476	0.49	0.49	0.0 (0.0%)	28,584,289
26 Jan 2021	GBX	0.485	0.507	0.4813	0.49	0.49	+0.005 (+1.03%)	47,643,352
25 Jan 2021	GBX	0.495	0.497	0.475	0.485	0.485	-0.01 (-2.02%)	16,677,689
22 Jan 2021	GBX	0.51	0.513	0.484	0.495	0.495	-0.015 (-2.94%)	27,613,789
21 Jan 2021	GBX	0.545	0.59	0.504	0.51	0.51	-0.005 (-0.97%)	84,373,055
20 Jan 2021	GBX	0.495	0.53	0.488	0.515	0.515	+0.01 (+1.98%)	59,966,039
19 Jan 2021	GBX	0.495	0.51	0.48	0.505	0.505	+0.007 (+1.41%)	14,757,290
18 Jan 2021	GBX	0.495	0.507	0.48	0.498	0.498	+0.003 (+0.61%)	15,335,170
15 Jan 2021	GBX	0.475	0.504	0.46	0.495	0.495	+0.02 (+4.21%)	15,645,990
14 Jan 2021	GBX	0.49	0.5	0.471	0.475	0.475	-0.015 (-3.06%)	14,887,280

Unicorn Response |