Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | GBX | 0.0425 | 0.045 | 0.0375 | 0.0425 | 0.0425 | 0.0 (0.0%) | 44,653,731 |
3 Apr 2024 | GBX | 0.0425 | 0.045 | 0.0375 | 0.0425 | 0.0425 | 0.0 (0.0%) | 9,179,715 |
2 Apr 2024 | GBX | 0.0425 | 0.045 | 0.04 | 0.0425 | 0.0425 | -0.001 (-1.16%) | 3,595,946 |
28 Mar 2024 | GBX | 0.045 | 0.05 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 22,881,752 |
27 Mar 2024 | GBX | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,141,522 |
26 Mar 2024 | GBX | 0.045 | 0.047 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,447,652 |
25 Mar 2024 | GBX | 0.0425 | 0.05 | 0.04 | 0.045 | 0.045 | +0.003 (+5.88%) | 2,735,152 |
22 Mar 2024 | GBX | 0.0425 | 0.0445 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 2,121,627 |
21 Mar 2024 | GBX | 0.045 | 0.045 | 0.04 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 74,667,839 |
20 Mar 2024 | GBX | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 5,222,111 |
19 Mar 2024 | GBX | 0.0525 | 0.055 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 31,071,875 |
18 Mar 2024 | GBX | 0.0425 | 0.06 | 0.04 | 0.055 | 0.055 | +0.013 (+29.41%) | 134,163,497 |
15 Mar 2024 | GBX | 0.0425 | 0.045 | 0.0406 | 0.0425 | 0.0425 | 0.0 (0.0%) | 1,460,282 |
14 Mar 2024 | GBX | 0.0425 | 0.045 | 0.0408 | 0.0425 | 0.0425 | 0.0 (0.0%) | 797,766 |
13 Mar 2024 | GBX | 0.0435 | 0.047 | 0.0411 | 0.0425 | 0.0425 | -0.001 (-2.30%) | 24,176,052 |
12 Mar 2024 | GBX | 0.046 | 0.047 | 0.0435 | 0.0435 | 0.0435 | -0.003 (-5.43%) | 1,542,994 |
11 Mar 2024 | GBX | 0.0475 | 0.048 | 0.045 | 0.046 | 0.046 | -0.002 (-3.16%) | 7,018,729 |
8 Mar 2024 | GBX | 0.0475 | 0.0475 | 0.045 | 0.0475 | 0.0475 | 0.0 (0.0%) | 4,996,806 |
7 Mar 2024 | GBX | 0.0475 | 0.05 | 0.045 | 0.0475 | 0.0475 | 0.0 (0.0%) | 13,191,076 |
6 Mar 2024 | GBX | 0.0475 | 0.0475 | 0.0465 | 0.0475 | 0.0475 | 0.0 (0.0%) | 1,349,146 |
5 Mar 2024 | GBX | 0.0525 | 0.055 | 0.0455 | 0.0475 | 0.0475 | -0.005 (-9.52%) | 27,668,971 |
4 Mar 2024 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 301,613 |
1 Mar 2024 | GBX | 0.0525 | 0.055 | 0.05 | 0.0525 | 0.0525 | 0.0 (0.0%) | 12,760,707 |
29 Feb 2024 | GBX | 0.0475 | 0.055 | 0.045 | 0.0525 | 0.0525 | +0.005 (+10.53%) | 51,622,128 |
28 Feb 2024 | GBX | 0.0475 | 0.05 | 0.045 | 0.0475 | 0.0475 | 0.0 (0.0%) | 9,522,242 |
27 Feb 2024 | GBX | 0.05 | 0.055 | 0.045 | 0.0475 | 0.0475 | -0.003 (-5%) | 5,207,204 |
26 Feb 2024 | GBX | 0.05 | 0.0525 | 0.0483 | 0.05 | 0.05 | 0.0 (0.0%) | 765,412 |
23 Feb 2024 | GBX | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 9,069,705 |
22 Feb 2024 | GBX | 0.0475 | 0.0545 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 14,627,762 |
21 Feb 2024 | GBX | 0.05 | 0.055 | 0.045 | 0.051 | 0.051 | -0.034 (-40.00%) | 118,910,888 |