TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	GBX	0.51	0.529	0.4859	0.49	0.49	-0.02 (-3.92%)	15,040,220
12 Jan 2021	GBX	0.5	0.519	0.4905	0.51	0.51	+0.01 (+2%)	21,358,490
11 Jan 2021	GBX	0.49	0.507	0.4805	0.5	0.5	+0.01 (+2.04%)	17,157,801
8 Jan 2021	GBX	0.505	0.509	0.4811	0.49	0.49	-0.015 (-2.97%)	34,519,602
7 Jan 2021	GBX	0.505	0.5485	0.48	0.505	0.505	0.0 (0.0%)	56,407,281
6 Jan 2021	GBX	0.51	0.5495	0.484	0.505	0.505	+0.005 (+1%)	119,006,492
5 Jan 2021	GBX	0.495	0.507	0.461	0.5	0.5	0.0 (0.0%)	29,491,029
4 Jan 2021	GBX	0.47	0.5198	0.4612	0.5	0.5	+0.03 (+6.38%)	97,488,531
31 Dec 2020	GBX	0.47	0.474	0.453	0.47	0.47	0.0 (0.0%)	19,832,939
30 Dec 2020	GBX	0.465	0.475	0.46	0.47	0.47	+0.01 (+2.17%)	37,244,672
29 Dec 2020	GBX	0.435	0.4695	0.42	0.46	0.46	+0.025 (+5.75%)	46,437,762
24 Dec 2020	GBX	0.435	0.45	0.4245	0.435	0.435	0.0 (0.0%)	13,410,950
23 Dec 2020	GBX	0.4375	0.4375	0.418	0.435	0.435	-0.005 (-1.14%)	37,567,152
22 Dec 2020	GBX	0.415	0.445	0.3951	0.44	0.44	+0.025 (+6.02%)	37,189,711
21 Dec 2020	GBX	0.42	0.43	0.404	0.415	0.415	-0.005 (-1.19%)	30,801,939
18 Dec 2020	GBX	0.41	0.43	0.402	0.42	0.42	-0.015 (-3.45%)	55,276,129
17 Dec 2020	GBX	0.44	0.45	0.435	0.435	0.435	0.0 (0.0%)	5,433,317
16 Dec 2020	GBX	0.445	0.46	0.435	0.435	0.435	-0.01 (-2.25%)	53,958,070
15 Dec 2020	GBX	0.4435	0.4596	0.4435	0.445	0.445	+0.005 (+1.14%)	22,544,750
14 Dec 2020	GBX	0.45	0.4596	0.436	0.44	0.44	-0.01 (-2.22%)	19,473,680
11 Dec 2020	GBX	0.45	0.4535	0.43	0.45	0.45	0.0 (0.0%)	12,313,770
10 Dec 2020	GBX	0.465	0.47	0.4475	0.45	0.45	-0.02 (-4.26%)	32,574,770
9 Dec 2020	GBX	0.46	0.4802	0.456	0.47	0.47	+0.01 (+2.17%)	89,754,000
8 Dec 2020	GBX	0.46	0.464	0.435	0.46	0.46	0.0 (0.0%)	59,662,527
7 Dec 2020	GBX	0.455	0.469	0.4425	0.46	0.46	+0.005 (+1.10%)	79,919,648
4 Dec 2020	GBX	0.46	0.47	0.4475	0.455	0.455	-0.005 (-1.09%)	36,376,848
3 Dec 2020	GBX	0.465	0.494	0.4525	0.46	0.46	-0.01 (-2.13%)	22,097,240
2 Dec 2020	GBX	0.515	0.527	0.4615	0.47	0.47	-0.02 (-4.08%)	85,173,672
1 Dec 2020	GBX	0.495	0.52	0.487	0.49	0.49	-0.03 (-5.77%)	53,749,398
30 Nov 2020	GBX	0.51	0.536	0.472	0.52	0.52	+0.01 (+1.96%)	84,025,953

Unicorn Response |