TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	GBX	0.485	0.52	0.4723	0.51	0.51	+0.02 (+4.08%)	157,899,016
26 Nov 2020	GBX	0.46	0.5225	0.45	0.49	0.49	-0.01 (-2%)	307,917,594
25 Nov 2020	GBX	0.485	0.5	0.4552	0.5	0.5	+0.02 (+4.17%)	139,268,891
24 Nov 2020	GBX	0.44	0.504	0.4376	0.48	0.48	+0.04 (+9.09%)	391,963,906
23 Nov 2020	GBX	0.44	0.45	0.437	0.44	0.44	0.0 (0.0%)	9,480,843
20 Nov 2020	GBX	0.445	0.453	0.42	0.44	0.44	-0.01 (-2.22%)	91,106,961
19 Nov 2020	GBX	0.46	0.476	0.45	0.45	0.45	-0.01 (-2.17%)	11,275,240
18 Nov 2020	GBX	0.465	0.474	0.45	0.46	0.46	-0.005 (-1.08%)	23,347,689
17 Nov 2020	GBX	0.475	0.48	0.435	0.465	0.465	-0.01 (-2.11%)	97,680,195
16 Nov 2020	GBX	0.475	0.5	0.455	0.475	0.475	-0.15 (-24%)	221,952,891
13 Nov 2020	GBX	0.5888	0.65	0.5888	0.625	0.625	+0.05 (+8.70%)	16,889,949
12 Nov 2020	GBX	0.6225	0.6225	0.566	0.575	0.575	-0.05 (-8%)	9,939,001
11 Nov 2020	GBX	0.5865	0.65	0.5865	0.625	0.625	+0.05 (+8.70%)	15,633,050
10 Nov 2020	GBX	0.688	0.688	0.552	0.575	0.575	-0.125 (-17.86%)	33,515,719
9 Nov 2020	GBX	0.715	0.735	0.655	0.7	0.7	-0.015 (-2.10%)	14,575,000
6 Nov 2020	GBX	0.675	0.73	0.651	0.715	0.715	+0.04 (+5.93%)	8,516,198
5 Nov 2020	GBX	0.725	0.75	0.655	0.675	0.675	-0.05 (-6.90%)	16,566,660
4 Nov 2020	GBX	0.725	0.748	0.669	0.725	0.725	0.0 (0.0%)	12,856,750
3 Nov 2020	GBX	0.675	0.785	0.66	0.725	0.725	+0.05 (+7.41%)	13,090,450
2 Nov 2020	GBX	0.548	0.699	0.548	0.675	0.675	+0.15 (+28.57%)	40,099,191
30 Oct 2020	GBX	0.574	0.574	0.525	0.525	0.525	-0.05 (-8.70%)	2,481,015
29 Oct 2020	GBX	0.5366	0.575	0.5366	0.575	0.575	+0.05 (+9.52%)	9,026,962
28 Oct 2020	GBX	0.575	0.585	0.525	0.525	0.525	-0.05 (-8.70%)	9,129,461
27 Oct 2020	GBX	0.6	0.6	0.561	0.575	0.575	-0.025 (-4.17%)	8,256,769
26 Oct 2020	GBX	0.625	0.68	0.58	0.6	0.6	-0.025 (-4%)	11,616,220
23 Oct 2020	GBX	0.625	0.635	0.5675	0.625	0.625	0.0 (0.0%)	9,126,257
22 Oct 2020	GBX	0.628	0.628	0.625	0.625	0.625	0.0 (0.0%)	3,980
21 Oct 2020	GBX	0.625	0.625	0.5751	0.625	0.625	0.0 (0.0%)	8,366,695
20 Oct 2020	GBX	0.625	0.625	0.6	0.625	0.625	0.0 (0.0%)	725,465
19 Oct 2020	GBX	0.625	0.6399	0.6	0.625	0.625	0.0 (0.0%)	11,461,820

Unicorn Response |