| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 0.825 | 0.85 | 0.801 | 0.825 | 0.825 | 0.0 (0.0%) | 2,566,500 |
| 3 Sep 2020 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 1,606,792 |
| 2 Sep 2020 | GBX | 0.825 | 0.85 | 0.77 | 0.825 | 0.825 | 0.0 (0.0%) | 6,594,245 |
| 1 Sep 2020 | GBX | 0.825 | 0.8477 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 12,934,780 |
| 28 Aug 2020 | GBX | 0.85 | 0.9 | 0.821 | 0.85 | 0.85 | 0.0 (0.0%) | 14,369,510 |
| 27 Aug 2020 | GBX | 0.85 | 0.922 | 0.8301 | 0.85 | 0.85 | 0.0 (0.0%) | 20,821,359 |
| 26 Aug 2020 | GBX | 0.825 | 1.04 | 0.769 | 0.85 | 0.85 | +0.025 (+3.03%) | 88,398,039 |
| 25 Aug 2020 | GBX | 0.85 | 0.9 | 0.8051 | 0.825 | 0.825 | 0.0 (0.0%) | 11,055,930 |
| 24 Aug 2020 | GBX | 0.875 | 0.9 | 0.825 | 0.825 | 0.825 | -0.05 (-5.71%) | 22,660,090 |
| 21 Aug 2020 | GBX | 0.805 | 0.94 | 0.805 | 0.875 | 0.875 | +0.075 (+9.38%) | 51,604,230 |
| 20 Aug 2020 | GBX | 0.825 | 0.85 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 34,623,711 |
| 19 Aug 2020 | GBX | 0.875 | 0.878 | 0.76 | 0.85 | 0.85 | -0.025 (-2.86%) | 64,967,688 |
| 18 Aug 2020 | GBX | 0.95 | 1.106 | 0.85 | 0.875 | 0.875 | +0.075 (+9.38%) | 269,902,406 |
| 17 Aug 2020 | GBX | 0.825 | 0.879 | 0.75 | 0.8 | 0.8 | -0.025 (-3.03%) | 25,257,811 |
| 14 Aug 2020 | GBX | 0.875 | 0.9 | 0.815 | 0.825 | 0.825 | -0.05 (-5.71%) | 20,904,609 |
| 13 Aug 2020 | GBX | 0.925 | 1 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 27,915,779 |
| 12 Aug 2020 | GBX | 0.775 | 1.1 | 0.77 | 0.925 | 0.925 | +0.15 (+19.35%) | 113,315,508 |
| 11 Aug 2020 | GBX | 0.75 | 0.892 | 0.72 | 0.775 | 0.775 | +0.025 (+3.33%) | 33,026,090 |
| 10 Aug 2020 | GBX | 0.75 | 0.78 | 0.655 | 0.75 | 0.75 | 0.0 (0.0%) | 16,009,410 |
| 7 Aug 2020 | GBX | 0.675 | 0.775 | 0.6 | 0.75 | 0.75 | +0.075 (+11.11%) | 15,526,460 |
| 6 Aug 2020 | GBX | 0.675 | 0.699 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 7,158,338 |
| 5 Aug 2020 | GBX | 0.7 | 0.75 | 0.666 | 0.675 | 0.675 | -0.025 (-3.57%) | 15,548,810 |
| 4 Aug 2020 | GBX | 0.7 | 0.715 | 0.656 | 0.7 | 0.7 | 0.0 (0.0%) | 7,507,441 |
| 3 Aug 2020 | GBX | 0.65 | 0.8 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 21,109,721 |
| 31 Jul 2020 | GBX | 0.675 | 0.6885 | 0.6 | 0.65 | 0.65 | -0.025 (-3.70%) | 13,667,950 |
| 30 Jul 2020 | GBX | 0.65 | 0.73 | 0.606 | 0.675 | 0.675 | +0.025 (+3.85%) | 21,753,500 |
| 29 Jul 2020 | GBX | 0.65 | 0.677 | 0.627 | 0.65 | 0.65 | +0.025 (+4%) | 10,423,810 |
| 28 Jul 2020 | GBX | 0.65 | 0.69 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 19,215,039 |
| 27 Jul 2020 | GBX | 0.702 | 0.702 | 0.627 | 0.65 | 0.65 | -0.075 (-10.34%) | 10,843,220 |
| 24 Jul 2020 | GBX | 0.7 | 0.8 | 0.588 | 0.725 | 0.725 | +0.025 (+3.57%) | 39,895,301 |
