| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 0.675 | 0.7 | 0.629 | 0.7 | 0.7 | 0.0 (0.0%) | 25,062,369 |
| 22 Jul 2020 | GBX | 0.725 | 0.73 | 0.666 | 0.7 | 0.7 | -0.025 (-3.45%) | 17,494,830 |
| 21 Jul 2020 | GBX | 0.75 | 0.8 | 0.666 | 0.725 | 0.725 | -0.025 (-3.33%) | 55,963,449 |
| 20 Jul 2020 | GBX | 0.725 | 0.779 | 0.6 | 0.75 | 0.75 | +0.025 (+3.45%) | 132,511,594 |
| 17 Jul 2020 | GBX | 0.65 | 0.75 | 0.645 | 0.725 | 0.725 | +0.05 (+7.41%) | 24,404,949 |
| 16 Jul 2020 | GBX | 0.675 | 0.77 | 0.66 | 0.675 | 0.675 | -0.025 (-3.57%) | 34,913,871 |
| 15 Jul 2020 | GBX | 0.625 | 0.9 | 0.555 | 0.7 | 0.7 | +0.075 (+12%) | 108,277,797 |
| 14 Jul 2020 | GBX | 0.79 | 0.79 | 0.608 | 0.625 | 0.625 | -0.125 (-16.67%) | 58,834,039 |
| 13 Jul 2020 | GBX | 0.8 | 0.954 | 0.7 | 0.75 | 0.75 | -0.23 (-23.47%) | 106,038,898 |
| 10 Jul 2020 | GBX | 0.75 | 1.4 | 0.711 | 0.98 | 0.98 | +0.255 (+35.17%) | 514,338,875 |
| 9 Jul 2020 | GBX | 0.565 | 0.74 | 0.5175 | 0.725 | 0.725 | +0.145 (+25%) | 186,907,906 |
| 8 Jul 2020 | GBX | 0.64 | 0.644 | 0.554 | 0.58 | 0.58 | -0.035 (-5.69%) | 101,489,203 |
| 7 Jul 2020 | GBX | 0.49 | 0.6975 | 0.45 | 0.615 | 0.615 | +0.125 (+25.51%) | 255,324,188 |
| 6 Jul 2020 | GBX | 0.43 | 0.55 | 0.43 | 0.49 | 0.49 | +0.04 (+8.89%) | 188,782,594 |
| 3 Jul 2020 | GBX | 0.45 | 0.495 | 0.4 | 0.45 | 0.45 | +0.025 (+5.88%) | 124,770,797 |
| 2 Jul 2020 | GBX | 0.575 | 0.7925 | 0.42 | 0.425 | 0.425 | -0.15 (-26.09%) | 295,781,312 |
| 1 Jul 2020 | GBX | 0.625 | 0.65 | 0.5 | 0.575 | 0.575 | -0.05 (-8%) | 12,305,610 |
| 30 Jun 2020 | GBX | 0.775 | 0.7856 | 0.5958 | 0.625 | 0.625 | -0.15 (-19.35%) | 11,305,450 |
| 29 Jun 2020 | GBX | 0.725 | 0.8666 | 0.722 | 0.775 | 0.775 | +0.05 (+6.90%) | 9,431,548 |
| 26 Jun 2020 | GBX | 0.8222 | 0.8222 | 0.67 | 0.725 | 0.725 | -0.1 (-12.12%) | 10,221,870 |
| 25 Jun 2020 | GBX | 0.85 | 0.9277 | 0.811 | 0.825 | 0.825 | -0.025 (-2.94%) | 7,116,540 |
| 24 Jun 2020 | GBX | 0.875 | 1.06 | 0.74 | 0.85 | 0.85 | -0.025 (-2.86%) | 19,223,990 |
| 23 Jun 2020 | GBX | 1.025 | 1.18 | 0.7 | 0.875 | 0.875 | -0.205 (-18.98%) | 45,680,941 |
| 22 Jun 2020 | GBX | 1.95 | 2.3 | 1 | 1.08 | 1.08 | -0.445 (-29.18%) | 161,042,406 |
| 19 Jun 2020 | GBX | 0.475 | 1.78 | 0.456 | 1.525 | 1.525 | +1.1 (+258.82%) | 346,778,500 |
| 18 Jun 2020 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | GBX | 0.45 | 0.485 | 0.38 | 0.425 | 0.425 | -0.175 (-29.17%) | 41,713,992 |
| 16 Jun 2020 | GBX | 0.625 | 0.64 | 0.561 | 0.6 | 0.6 | -0.025 (-4%) | 812,304 |
| 15 Jun 2020 | GBX | 0.625 | 0.6921 | 0.5575 | 0.625 | 0.625 | 0.0 (0.0%) | 2,207,031 |
| 12 Jun 2020 | GBX | 0.65 | 0.66 | 0.56 | 0.625 | 0.625 | -0.025 (-3.85%) | 258,857 |
