Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | GBX | 0.675 | 0.7 | 0.625 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,030,607 |
10 Jun 2020 | GBX | 0.662 | 0.73 | 0.662 | 0.675 | 0.675 | +0.025 (+3.85%) | 837,348 |
9 Jun 2020 | GBX | 0.675 | 0.8 | 0.635 | 0.65 | 0.65 | -0.025 (-3.70%) | 3,432,541 |
8 Jun 2020 | GBX | 0.585 | 0.75 | 0.585 | 0.675 | 0.675 | +0.1 (+17.39%) | 4,026,099 |
5 Jun 2020 | GBX | 0.575 | 0.59 | 0.5515 | 0.575 | 0.575 | 0.0 (0.0%) | 367,765 |
4 Jun 2020 | GBX | 0.568 | 0.592 | 0.568 | 0.575 | 0.575 | +0.025 (+4.55%) | 1,539,599 |
3 Jun 2020 | GBX | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 2,225,874 |
2 Jun 2020 | GBX | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 448,813 |
1 Jun 2020 | GBX | 0.55 | 0.57 | 0.5101 | 0.55 | 0.55 | 0.0 (0.0%) | 1,171,562 |
29 May 2020 | GBX | 0.55 | 0.5966 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 24,305 |
28 May 2020 | GBX | 0.55 | 0.55 | 0.511 | 0.55 | 0.55 | 0.0 (0.0%) | 571,429 |
27 May 2020 | GBX | 0.5667 | 0.5667 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 360,663 |
26 May 2020 | GBX | 0.6 | 0.618 | 0.565 | 0.6 | 0.6 | 0.0 (0.0%) | 958,030 |
22 May 2020 | GBX | 0.6 | 0.6 | 0.575 | 0.6 | 0.6 | 0.0 (0.0%) | 574,585 |
21 May 2020 | GBX | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 38,109 |
20 May 2020 | GBX | 0.575 | 0.6 | 0.572 | 0.6 | 0.6 | +0.025 (+4.35%) | 130,515 |
19 May 2020 | GBX | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 1,300,935 |
18 May 2020 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 1,600,824 |
15 May 2020 | GBX | 0.55 | 0.595 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 4,604,343 |
14 May 2020 | GBX | 0.5899 | 0.5899 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,482,574 |
13 May 2020 | GBX | 0.6 | 0.69 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 4,452,950 |
12 May 2020 | GBX | 0.507 | 0.724 | 0.507 | 0.6 | 0.6 | +0.1 (+20%) | 20,023,609 |
11 May 2020 | GBX | 0.525 | 0.54 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 3,450,048 |
7 May 2020 | GBX | 0.585 | 0.585 | 0.4725 | 0.525 | 0.525 | -0.075 (-12.50%) | 3,667,948 |
6 May 2020 | GBX | 0.625 | 0.65 | 0.522 | 0.6 | 0.6 | -0.025 (-4%) | 1,941,508 |
5 May 2020 | GBX | 0.7 | 0.71 | 0.57 | 0.625 | 0.625 | -0.075 (-10.71%) | 4,261,238 |
4 May 2020 | GBX | 0.675 | 0.75 | 0.653 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,991,364 |
1 May 2020 | GBX | 0.5 | 0.689 | 0.47 | 0.675 | 0.675 | +0.175 (+35%) | 2,061,783 |
30 Apr 2020 | GBX | 0.425 | 0.54 | 0.4015 | 0.5 | 0.5 | +0.075 (+17.65%) | 3,101,893 |
29 Apr 2020 | GBX | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 313,915 |