| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 0.6015 | 0.6015 | 0.51 | 0.525 | 0.525 | -0.1 (-16%) | 3,734,604 |
| 12 Mar 2020 | GBX | 0.698 | 0.698 | 0.6 | 0.625 | 0.625 | -0.075 (-10.71%) | 7,997,674 |
| 11 Mar 2020 | GBX | 0.7 | 0.75 | 0.681 | 0.7 | 0.7 | 0.0 (0.0%) | 875,536 |
| 10 Mar 2020 | GBX | 0.7 | 0.74 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 1,014,405 |
| 9 Mar 2020 | GBX | 0.74 | 0.74 | 0.655 | 0.7 | 0.7 | -0.075 (-9.68%) | 1,067,959 |
| 6 Mar 2020 | GBX | 0.775 | 0.8 | 0.715 | 0.775 | 0.775 | 0.0 (0.0%) | 5,256,444 |
| 5 Mar 2020 | GBX | 0.85 | 0.885 | 0.73 | 0.775 | 0.775 | -0.075 (-8.82%) | 1,193,868 |
| 4 Mar 2020 | GBX | 0.75 | 0.885 | 0.727 | 0.85 | 0.85 | +0.1 (+13.33%) | 7,035,685 |
| 3 Mar 2020 | GBX | 0.7985 | 0.7985 | 0.715 | 0.75 | 0.75 | -0.15 (-16.67%) | 5,604,312 |
| 2 Mar 2020 | GBX | 0.825 | 0.9 | 0.715 | 0.9 | 0.9 | +0.075 (+9.09%) | 4,462,801 |
| 28 Feb 2020 | GBX | 0.85 | 0.856 | 0.74 | 0.825 | 0.825 | 0.0 (0.0%) | 4,200,556 |
| 27 Feb 2020 | GBX | 0.85 | 0.89 | 0.8015 | 0.825 | 0.825 | -0.025 (-2.94%) | 2,544,328 |
| 26 Feb 2020 | GBX | 0.95 | 0.9875 | 0.8045 | 0.85 | 0.85 | -0.1 (-10.53%) | 3,432,364 |
| 25 Feb 2020 | GBX | 1.025 | 1.05 | 0.935 | 0.95 | 0.95 | -0.05 (-5%) | 2,206,190 |
| 24 Feb 2020 | GBX | 1.1 | 1.1 | 0.955 | 1 | 1 | -0.1 (-9.09%) | 4,022,362 |
| 21 Feb 2020 | GBX | 1.15 | 1.1788 | 1.012 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,489,102 |
| 20 Feb 2020 | GBX | 1.1505 | 1.1505 | 1.05 | 1.15 | 1.15 | -0.025 (-2.13%) | 9,383,236 |
| 19 Feb 2020 | GBX | 1.25 | 1.3844 | 1.175 | 1.175 | 1.175 | -0.05 (-4.08%) | 12,205,360 |
| 18 Feb 2020 | GBX | 0.95 | 1.3899 | 0.9 | 1.225 | 1.225 | +0.275 (+28.95%) | 35,563,219 |
| 17 Feb 2020 | GBX | 0.925 | 0.9583 | 0.75 | 0.95 | 0.95 | +0.025 (+2.70%) | 7,679,438 |
| 14 Feb 2020 | GBX | 1.05 | 1.099 | 0.87 | 0.925 | 0.925 | -0.125 (-11.90%) | 10,382,180 |
| 13 Feb 2020 | GBX | 1.2 | 1.205 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 2,519,263 |
| 12 Feb 2020 | GBX | 1.25 | 1.265 | 1.068 | 1.2 | 1.2 | -0.05 (-4%) | 4,763,603 |
| 11 Feb 2020 | GBX | 1.275 | 1.47 | 1.0515 | 1.25 | 1.25 | +0.075 (+6.38%) | 18,537,350 |
| 10 Feb 2020 | GBX | 0.75 | 1.5 | 0.72 | 1.175 | 1.175 | +0.425 (+56.67%) | 85,432,414 |
| 7 Feb 2020 | GBX | 0.65 | 0.835 | 0.62 | 0.75 | 0.75 | +0.1 (+15.38%) | 22,112,590 |
| 6 Feb 2020 | GBX | 0.65 | 0.67 | 0.6055 | 0.65 | 0.65 | -0.025 (-3.70%) | 3,723,793 |
| 5 Feb 2020 | GBX | 0.648 | 0.7725 | 0.648 | 0.675 | 0.675 | +0.05 (+8%) | 11,794,550 |
| 4 Feb 2020 | GBX | 0.667 | 0.667 | 0.625 | 0.625 | 0.625 | -0.05 (-7.41%) | 1,195,719 |
| 3 Feb 2020 | GBX | 0.65 | 0.675 | 0.6 | 0.675 | 0.675 | +0.05 (+8%) | 4,499,707 |
