TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	GBX	0.6495	0.6495	0.625	0.625	0.625	0.0 (0.0%)	372,349
30 Jan 2020	GBX	0.65	0.6688	0.625	0.625	0.625	-0.025 (-3.85%)	2,143,194
29 Jan 2020	GBX	0.65	0.6688	0.631	0.65	0.65	0.0 (0.0%)	1,777,252
28 Jan 2020	GBX	0.625	0.67	0.6225	0.65	0.65	+0.025 (+4%)	1,887,489
27 Jan 2020	GBX	0.65	0.7	0.618	0.625	0.625	-0.025 (-3.85%)	3,825,232
24 Jan 2020	GBX	0.65	0.664	0.618	0.65	0.65	0.0 (0.0%)	808,926
23 Jan 2020	GBX	0.65	0.665	0.635	0.65	0.65	0.0 (0.0%)	1,710,949
22 Jan 2020	GBX	0.65	0.657	0.628	0.65	0.65	0.0 (0.0%)	12,516,140
21 Jan 2020	GBX	0.65	0.66	0.625	0.65	0.65	0.0 (0.0%)	1,609,040
20 Jan 2020	GBX	0.65	0.665	0.625	0.65	0.65	0.0 (0.0%)	4,397,099
17 Jan 2020	GBX	0.625	0.6619	0.618	0.65	0.65	+0.025 (+4%)	3,956,860
16 Jan 2020	GBX	0.668	0.668	0.625	0.625	0.625	-0.05 (-7.41%)	542,850
15 Jan 2020	GBX	0.675	0.675	0.626	0.675	0.675	0.0 (0.0%)	1,062,170
14 Jan 2020	GBX	0.675	0.6815	0.662	0.675	0.675	0.0 (0.0%)	2,262,920
13 Jan 2020	GBX	0.699	0.699	0.6625	0.675	0.675	-0.025 (-3.57%)	1,973,487
10 Jan 2020	GBX	0.675	0.729	0.66	0.7	0.7	+0.025 (+3.70%)	7,197,110
9 Jan 2020	GBX	0.675	0.69	0.65	0.675	0.675	0.0 (0.0%)	556,372
8 Jan 2020	GBX	0.675	0.687	0.65	0.675	0.675	0.0 (0.0%)	2,855,104
7 Jan 2020	GBX	0.65	0.6759	0.65	0.675	0.675	0.0 (0.0%)	384,600
6 Jan 2020	GBX	0.675	0.675	0.65	0.675	0.675	0.0 (0.0%)	1,007,480
3 Jan 2020	GBX	0.65	0.684	0.65	0.675	0.675	0.0 (0.0%)	3,911,076
2 Jan 2020	GBX	0.65	0.7	0.6356	0.675	0.675	+0.025 (+3.85%)	4,873,198
31 Dec 2019	GBX	0.65	0.6734	0.625	0.65	0.65	0.0 (0.0%)	1,623,518
30 Dec 2019	GBX	0.66	0.68	0.6222	0.65	0.65	-0.01 (-1.52%)	2,220,739
27 Dec 2019	GBX	0.66	0.6695	0.6224	0.66	0.66	0.0 (0.0%)	1,409,021
24 Dec 2019	GBX	0.6475	0.688	0.6475	0.66	0.66	+0.035 (+5.60%)	3,056,528
23 Dec 2019	GBX	0.625	0.715	0.615	0.625	0.625	0.0 (0.0%)	6,603,544
20 Dec 2019	GBX	0.625	0.6445	0.612	0.625	0.625	0.0 (0.0%)	372,381
19 Dec 2019	GBX	0.625	0.65	0.6111	0.625	0.625	0.0 (0.0%)	3,989,529
18 Dec 2019	GBX	0.65	0.7	0.616	0.625	0.625	0.0 (0.0%)	3,432,044

Unicorn Response |