| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 0.625 | 0.6344 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 1,822,352 |
| 16 Dec 2019 | GBX | 0.625 | 0.6344 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 2,681,025 |
| 13 Dec 2019 | GBX | 0.65 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 12,898,940 |
| 12 Dec 2019 | GBX | 0.6252 | 0.6252 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 30,845,350 |
| 11 Dec 2019 | GBX | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 254,880 |
| 10 Dec 2019 | GBX | 0.625 | 0.63 | 0.6015 | 0.625 | 0.625 | 0.0 (0.0%) | 1,871,815 |
| 9 Dec 2019 | GBX | 0.635 | 0.66 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,078,775 |
| 6 Dec 2019 | GBX | 0.635 | 0.7 | 0.6011 | 0.635 | 0.635 | 0.0 (0.0%) | 15,382,160 |
| 5 Dec 2019 | GBX | 0.65 | 0.6595 | 0.62 | 0.635 | 0.635 | -0.015 (-2.31%) | 17,659,100 |
| 4 Dec 2019 | GBX | 0.675 | 0.7111 | 0.6151 | 0.65 | 0.65 | -0.425 (-39.53%) | 18,808,061 |
| 3 Dec 2019 | GBX | 1.1 | 1.1775 | 1.05 | 1.075 | 1.075 | -0.05 (-4.44%) | 104,589 |
| 2 Dec 2019 | GBX | 1.125 | 1.1774 | 1.0301 | 1.125 | 1.125 | 0.0 (0.0%) | 1,734,758 |
| 29 Nov 2019 | GBX | 1.25 | 1.2844 | 1.04 | 1.125 | 1.125 | -0.25 (-18.18%) | 1,514,835 |
| 28 Nov 2019 | GBX | 1.325 | 1.375 | 1.2001 | 1.375 | 1.375 | +0.05 (+3.77%) | 878,124 |
| 27 Nov 2019 | GBX | 1.4999 | 1.4999 | 1.3151 | 1.325 | 1.325 | -0.125 (-8.62%) | 1,616,222 |
| 26 Nov 2019 | GBX | 1.325 | 1.688 | 1.141 | 1.45 | 1.45 | +0.125 (+9.43%) | 9,442,187 |
| 25 Nov 2019 | GBX | 1.2 | 1.644 | 1.1 | 1.325 | 1.325 | +0.125 (+10.42%) | 13,799,420 |
| 22 Nov 2019 | GBX | 1.05 | 1.285 | 1.0006 | 1.2 | 1.2 | +0.15 (+14.29%) | 3,334,975 |
| 21 Nov 2019 | GBX | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 94,952 |
| 20 Nov 2019 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,077,068 |
| 19 Nov 2019 | GBX | 1.075 | 1.09 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 578,620 |
| 18 Nov 2019 | GBX | 1.025 | 1.1 | 1.008 | 1.1 | 1.1 | +0.05 (+4.76%) | 46,262 |
| 15 Nov 2019 | GBX | 1.033 | 1.058 | 1.033 | 1.05 | 1.05 | +0.025 (+2.44%) | 471,427 |
| 14 Nov 2019 | GBX | 1.025 | 1.033 | 0.965 | 1.025 | 1.025 | 0.0 (0.0%) | 204,849 |
| 13 Nov 2019 | GBX | 0.975 | 1.07 | 0.9576 | 1.025 | 1.025 | +0.05 (+5.13%) | 1,554,880 |
| 12 Nov 2019 | GBX | 1 | 1 | 0.9515 | 0.975 | 0.975 | -0.075 (-7.14%) | 351,719 |
| 11 Nov 2019 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 238,036 |
| 8 Nov 2019 | GBX | 1.085 | 1.085 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 148,003 |
| 7 Nov 2019 | GBX | 1.075 | 1.085 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 32,200 |
| 6 Nov 2019 | GBX | 1.075 | 1.075 | 1.0501 | 1.075 | 1.075 | -0.05 (-4.44%) | 95,796 |
