TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2024	GBX	0.0725	0.09	0.07	0.085	0.085	+0.013 (+17.24%)	62,339,500
19 Feb 2024	GBX	0.09	0.095	0.07	0.0725	0.0725	-0.018 (-19.44%)	43,095,199
16 Feb 2024	GBX	0.0625	0.0925	0.05	0.09	0.09	+0.028 (+44%)	151,162,230
15 Feb 2024	GBX	0.0625	0.0625	0.06	0.0625	0.0625	0.0 (0.0%)	1,296,163
14 Feb 2024	GBX	0.0626	0.0626	0.055	0.0625	0.0625	-0.003 (-3.85%)	22,616,095
13 Feb 2024	GBX	0.065	0.07	0.06	0.065	0.065	0.0 (0.0%)	740,668
12 Feb 2024	GBX	0.065	0.07	0.065	0.065	0.065	0.0 (0.0%)	188,726
9 Feb 2024	GBX	0.065	0.0685	0.062	0.065	0.065	0.0 (0.0%)	4,927,725
8 Feb 2024	GBX	0.065	0.069	0.065	0.065	0.065	0.0 (0.0%)	3,474,444
7 Feb 2024	GBX	0.0675	0.075	0.0611	0.065	0.065	-0.003 (-3.70%)	3,621,056
6 Feb 2024	GBX	0.0725	0.075	0.0581	0.0675	0.0675	-0.005 (-6.90%)	21,809,350
5 Feb 2024	GBX	0.075	0.08	0.066	0.0725	0.0725	-0.003 (-3.33%)	17,114,609
2 Feb 2024	GBX	0.08	0.09	0.07	0.075	0.075	-0.005 (-6.25%)	4,153,431
1 Feb 2024	GBX	0.084	0.084	0.07	0.08	0.08	-0.005 (-5.88%)	7,356,748
31 Jan 2024	GBX	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	2,999,302
30 Jan 2024	GBX	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	611,105
29 Jan 2024	GBX	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	1,100
26 Jan 2024	GBX	0.085	0.0865	0.085	0.085	0.085	0.0 (0.0%)	329,732
25 Jan 2024	GBX	0.085	0.09	0.08	0.085	0.085	-0.003 (-2.86%)	7,553,668
24 Jan 2024	GBX	0.085	0.095	0.08	0.0875	0.0875	0.0 (0.0%)	59,361
23 Jan 2024	GBX	0.085	0.095	0.0822	0.0875	0.0875	+0.003 (+2.94%)	303,684
22 Jan 2024	GBX	0.085	0.087	0.08	0.085	0.085	-0.003 (-2.86%)	1,399,206
19 Jan 2024	GBX	0.085	0.09	0.08	0.0875	0.0875	+0.003 (+2.94%)	3,587,948
18 Jan 2024	GBX	0.085	0.09	0.0815	0.085	0.085	0.0 (0.0%)	66,361
17 Jan 2024	GBX	0.0875	0.09	0.08	0.085	0.085	-0.003 (-2.86%)	5,649,444
16 Jan 2024	GBX	0.0875	0.095	0.08	0.0875	0.0875	0.0 (0.0%)	493,814
15 Jan 2024	GBX	0.0875	0.0895	0.08	0.0875	0.0875	0.0 (0.0%)	1,101,487
12 Jan 2024	GBX	0.0925	0.095	0.08	0.0875	0.0875	-0.005 (-5.41%)	1,176,319
11 Jan 2024	GBX	0.0925	0.0938	0.09	0.0925	0.0925	0.0 (0.0%)	561,885
10 Jan 2024	GBX	0.0925	0.094	0.09	0.0925	0.0925	0.0 (0.0%)	1,187,340

First
2
3
4
5
6
Last

Unicorn Response |