| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 1.125 | 1.125 | 1.05 | 1.125 | 1.125 | -0.025 (-2.17%) | 83,993 |
| 4 Nov 2019 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 317,672 |
| 1 Nov 2019 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,400 |
| 31 Oct 2019 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 3,526 |
| 30 Oct 2019 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 344,646 |
| 29 Oct 2019 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 41,200 |
| 28 Oct 2019 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,200 |
| 25 Oct 2019 | GBX | 1.1666 | 1.1666 | 1.0703 | 1.15 | 1.15 | 0.0 (0.0%) | 803,674 |
| 24 Oct 2019 | GBX | 1.15 | 1.185 | 1.103 | 1.15 | 1.15 | 0.0 (0.0%) | 20,510 |
| 23 Oct 2019 | GBX | 1.125 | 1.15 | 1.0725 | 1.15 | 1.15 | +0.025 (+2.22%) | 205,000 |
| 22 Oct 2019 | GBX | 1.0703 | 1.1625 | 1.0703 | 1.125 | 1.125 | +0.075 (+7.14%) | 549,453 |
| 21 Oct 2019 | GBX | 1.106 | 1.106 | 1.0001 | 1.05 | 1.05 | -0.15 (-12.50%) | 898,517 |
| 18 Oct 2019 | GBX | 1.2 | 1.2 | 1.106 | 1.2 | 1.2 | 0.0 (0.0%) | 581,441 |
| 17 Oct 2019 | GBX | 1.25 | 1.264 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 322,040 |
| 16 Oct 2019 | GBX | 1.1 | 1.28 | 1.06 | 1.2 | 1.2 | +0.1 (+9.09%) | 897,908 |
| 15 Oct 2019 | GBX | 1.167 | 1.167 | 1.05 | 1.1 | 1.1 | -0.2 (-15.38%) | 1,137,291 |
| 14 Oct 2019 | GBX | 1.2231 | 1.366 | 1.2231 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,192,898 |
| 11 Oct 2019 | GBX | 1.55 | 1.67 | 1.055 | 1.15 | 1.15 | -0.4 (-25.81%) | 3,059,565 |
| 10 Oct 2019 | GBX | 1.3181 | 1.6817 | 1.3181 | 1.55 | 1.55 | +0.25 (+19.23%) | 1,439,614 |
| 9 Oct 2019 | GBX | 1.2 | 1.394 | 1.0962 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,360,621 |
| 8 Oct 2019 | GBX | 1.2 | 1.218 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 639,072 |
| 7 Oct 2019 | GBX | 1.025 | 1.287 | 0.935 | 1.2 | 1.2 | +0.25 (+26.32%) | 2,450,061 |
| 4 Oct 2019 | GBX | 1.18 | 1.18 | 0.915 | 0.95 | 0.95 | -0.25 (-20.83%) | 1,873,249 |
| 3 Oct 2019 | GBX | 1.2999 | 1.2999 | 1.0701 | 1.2 | 1.2 | -0.35 (-22.58%) | 5,969,918 |
| 2 Oct 2019 | GBX | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 299,923 |
| 1 Oct 2019 | GBX | 1.65 | 1.666 | 1.515 | 1.55 | 1.55 | -0.1 (-6.06%) | 683,862 |
| 30 Sep 2019 | GBX | 1.65 | 1.65 | 1.603 | 1.65 | 1.65 | 0.0 (0.0%) | 400 |
| 27 Sep 2019 | GBX | 1.65 | 1.69 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 855,819 |
| 26 Sep 2019 | GBX | 1.755 | 1.755 | 1.6065 | 1.65 | 1.65 | -0.15 (-8.33%) | 556,936 |
| 25 Sep 2019 | GBX | 1.75 | 1.894 | 1.715 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,086,309 |
