| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 1.65 | 1.84 | 1.6361 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,062,697 |
| 23 Sep 2019 | GBX | 1.65 | 1.679 | 1.6355 | 1.65 | 1.65 | 0.0 (0.0%) | 67,286 |
| 20 Sep 2019 | GBX | 1.7 | 1.748 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,353,808 |
| 19 Sep 2019 | GBX | 1.75 | 1.825 | 1.618 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,016,617 |
| 18 Sep 2019 | GBX | 1.86 | 1.86 | 1.697 | 1.75 | 1.75 | -0.15 (-7.89%) | 921,664 |
| 17 Sep 2019 | GBX | 1.912 | 1.912 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 415,425 |
| 16 Sep 2019 | GBX | 2 | 2.049 | 1.906 | 2 | 2 | 0.0 (0.0%) | 209,518 |
| 13 Sep 2019 | GBX | 2.05 | 2.0666 | 2 | 2 | 2 | -0.05 (-2.44%) | 692,075 |
| 12 Sep 2019 | GBX | 1.8 | 2.0666 | 1.735 | 2.05 | 2.05 | +0.25 (+13.89%) | 1,806,182 |
| 11 Sep 2019 | GBX | 1.85 | 1.9 | 1.7081 | 1.8 | 1.8 | 0.0 (0.0%) | 820,167 |
| 10 Sep 2019 | GBX | 2.15 | 2.15 | 1.6825 | 1.8 | 1.8 | -0.35 (-16.28%) | 4,832,184 |
| 9 Sep 2019 | GBX | 2.3 | 2.348 | 1.909 | 2.15 | 2.15 | -0.15 (-6.52%) | 3,696,523 |
| 6 Sep 2019 | GBX | 2.1 | 2.4 | 1.87 | 2.3 | 2.3 | +0.2 (+9.52%) | 3,684,618 |
| 5 Sep 2019 | GBX | 3.302 | 3.302 | 1.915 | 2.1 | 2.1 | -1.25 (-37.31%) | 12,091,270 |
| 4 Sep 2019 | GBX | 3.2 | 3.399 | 3.11 | 3.35 | 3.35 | +0.15 (+4.69%) | 508,464 |
| 3 Sep 2019 | GBX | 3.498 | 3.498 | 2.864 | 3.2 | 3.2 | -0.35 (-9.86%) | 5,389,494 |
| 2 Sep 2019 | GBX | 3.7 | 3.866 | 3.36 | 3.55 | 3.55 | -0.15 (-4.05%) | 3,224,675 |
| 30 Aug 2019 | GBX | 3.75 | 3.825 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,656,052 |
| 29 Aug 2019 | GBX | 3.6675 | 3.6675 | 3.503 | 3.6 | 3.6 | -0.25 (-6.49%) | 818,906 |
| 28 Aug 2019 | GBX | 3.85 | 3.9 | 3.555 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,191,973 |
| 27 Aug 2019 | GBX | 3.8321 | 3.8321 | 3.433 | 3.7 | 3.7 | -0.25 (-6.33%) | 1,944,101 |
| 23 Aug 2019 | GBX | 3.786 | 4.025 | 3.786 | 3.95 | 3.95 | +0.25 (+6.76%) | 558,936 |
| 22 Aug 2019 | GBX | 3.95 | 3.95 | 3.666 | 3.7 | 3.7 | -0.3 (-7.50%) | 649,209 |
| 21 Aug 2019 | GBX | 4 | 4 | 3.92 | 4 | 4 | -0.1 (-2.44%) | 385,413 |
| 20 Aug 2019 | GBX | 4.15 | 4.24 | 3.728 | 4.1 | 4.1 | 0.0 (0.0%) | 980,881 |
| 19 Aug 2019 | GBX | 4.15 | 4.3 | 3.842 | 4.1 | 4.1 | 0.0 (0.0%) | 773,923 |
| 16 Aug 2019 | GBX | 3.75 | 4.34 | 3.6349 | 4.1 | 4.1 | +0.35 (+9.33%) | 1,255,622 |
| 15 Aug 2019 | GBX | 3.604 | 3.995 | 3.604 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,550,477 |
| 14 Aug 2019 | GBX | 3.75 | 3.9749 | 3.48 | 3.6 | 3.6 | -1.6 (-30.77%) | 4,419,051 |
| 13 Aug 2019 | GBX | 5.399 | 5.399 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 895,670 |
