Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | GBX | 5.5 | 5.6 | 5.33 | 5.45 | 5.45 | -0.05 (-0.91%) | 373,080 |
9 Aug 2019 | GBX | 5.9 | 5.9 | 5.4333 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,661,472 |
8 Aug 2019 | GBX | 5.802 | 6.2549 | 5.802 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,185,414 |
7 Aug 2019 | GBX | 5.7 | 6.14 | 5.555 | 5.7 | 5.7 | 0.0 (0.0%) | 1,125,133 |
6 Aug 2019 | GBX | 5.9 | 6.04 | 5.44 | 5.7 | 5.7 | -0.2 (-3.39%) | 2,220,767 |
5 Aug 2019 | GBX | 5.6 | 6.3899 | 5.32 | 5.9 | 5.9 | +0.3 (+5.36%) | 2,762,886 |
2 Aug 2019 | GBX | 5.45 | 5.7 | 5.3201 | 5.6 | 5.6 | +0.15 (+2.75%) | 504,615 |
1 Aug 2019 | GBX | 5.65 | 6 | 5.3201 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,375,630 |
31 Jul 2019 | GBX | 5.95 | 5.9789 | 5.602 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,537,400 |
30 Jul 2019 | GBX | 6.05 | 6.099 | 5.922 | 5.95 | 5.95 | -0.1 (-1.65%) | 437,161 |
29 Jul 2019 | GBX | 5.8 | 6.0984 | 5.72 | 6.05 | 6.05 | +0.25 (+4.31%) | 776,559 |
26 Jul 2019 | GBX | 5.9789 | 5.9789 | 5.62 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,290,643 |
25 Jul 2019 | GBX | 6.65 | 6.9669 | 5.8222 | 6 | 6 | -0.4 (-6.25%) | 3,451,745 |
24 Jul 2019 | GBX | 6.25 | 6.4999 | 6.085 | 6.4 | 6.4 | +0.2 (+3.23%) | 1,191,949 |
23 Jul 2019 | GBX | 6.5 | 6.511 | 5.93 | 6.2 | 6.2 | -0.35 (-5.34%) | 2,758,582 |
22 Jul 2019 | GBX | 6.2 | 7.2 | 6.1821 | 6.55 | 6.55 | +0.35 (+5.65%) | 3,693,301 |
19 Jul 2019 | GBX | 6.4002 | 6.4002 | 6.07 | 6.2 | 6.2 | -0.25 (-3.88%) | 1,108,781 |
18 Jul 2019 | GBX | 6.35 | 6.498 | 6.16 | 6.45 | 6.45 | +0.1 (+1.57%) | 432,020 |
17 Jul 2019 | GBX | 6.45 | 6.9 | 6.2701 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,957,039 |
16 Jul 2019 | GBX | 6.15 | 6.9 | 6.022 | 6.5 | 6.5 | +0.3 (+4.84%) | 3,705,001 |
15 Jul 2019 | GBX | 5.9 | 6.6666 | 5.6301 | 6.2 | 6.2 | +0.35 (+5.98%) | 2,484,015 |
12 Jul 2019 | GBX | 5.5974 | 6.76 | 5.5974 | 5.85 | 5.85 | +0.55 (+10.38%) | 5,994,633 |
11 Jul 2019 | GBX | 5.35 | 5.5699 | 5.066 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,441,007 |
10 Jul 2019 | GBX | 5.25 | 5.877 | 5.066 | 5.35 | 5.35 | +0.15 (+2.88%) | 2,179,039 |
9 Jul 2019 | GBX | 5.6 | 5.64 | 5 | 5.2 | 5.2 | -0.4 (-7.14%) | 740,870 |
8 Jul 2019 | GBX | 5.35 | 5.61 | 5.15 | 5.6 | 5.6 | +0.25 (+4.67%) | 2,596,774 |
5 Jul 2019 | GBX | 5.15 | 6.05 | 4.9 | 5.35 | 5.35 | +0.15 (+2.88%) | 3,479,071 |
4 Jul 2019 | GBX | 6.15 | 7.2974 | 5.0001 | 5.2 | 5.2 | -0.75 (-12.61%) | 13,031,370 |
3 Jul 2019 | GBX | 6.75 | 8 | 5.8801 | 5.95 | 5.95 | -0.4 (-6.30%) | 23,554,971 |
2 Jul 2019 | GBX | 3.45 | 7.395 | 3.45 | 6.35 | 6.35 | +2.95 (+86.76%) | 36,392,840 |