| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 2.825 | 3.9 | 2.75 | 3.4 | 3.4 | +0.55 (+19.30%) | 16,064,340 |
| 28 Jun 2019 | GBX | 2.8 | 3 | 2.76 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,668,877 |
| 27 Jun 2019 | GBX | 2.75 | 2.9 | 2.5875 | 2.8 | 2.8 | +0.05 (+1.82%) | 555,899 |
| 26 Jun 2019 | GBX | 2.8 | 3.144 | 2.5875 | 2.75 | 2.75 | -0.15 (-5.17%) | 2,241,854 |
| 25 Jun 2019 | GBX | 2.5 | 2.96 | 2.5 | 2.9 | 2.9 | +0.4 (+16%) | 1,388,327 |
| 24 Jun 2019 | GBX | 2.45 | 2.6 | 2.4021 | 2.5 | 2.5 | +0.05 (+2.04%) | 124,166 |
| 21 Jun 2019 | GBX | 2.55 | 2.6 | 2.25 | 2.45 | 2.45 | -0.1 (-3.92%) | 761,928 |
| 20 Jun 2019 | GBX | 2.6 | 2.62 | 2.535 | 2.55 | 2.55 | -0.05 (-1.92%) | 380,942 |
| 19 Jun 2019 | GBX | 2.55 | 2.62 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 374,839 |
| 18 Jun 2019 | GBX | 2.696 | 2.696 | 2.5 | 2.55 | 2.55 | -0.2 (-7.27%) | 618,315 |
| 17 Jun 2019 | GBX | 2.9 | 2.975 | 2.666 | 2.75 | 2.75 | -0.15 (-5.17%) | 333,488 |
| 14 Jun 2019 | GBX | 3 | 3.035 | 2.8 | 2.9 | 2.9 | -0.2 (-6.45%) | 431,463 |
| 13 Jun 2019 | GBX | 3.1 | 3.17 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 704,540 |
| 12 Jun 2019 | GBX | 3.05 | 3.25 | 3.025 | 3.1 | 3.1 | -0.05 (-1.59%) | 507,337 |
| 11 Jun 2019 | GBX | 2.86 | 3.299 | 2.86 | 3.15 | 3.15 | +0.45 (+16.67%) | 5,051,413 |
| 10 Jun 2019 | GBX | 2.75 | 2.93 | 2.62 | 2.7 | 2.7 | -0.05 (-1.82%) | 57,670 |
| 7 Jun 2019 | GBX | 2.75 | 2.93 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 22,200 |
| 6 Jun 2019 | GBX | 2.7 | 2.95 | 2.51 | 2.75 | 2.75 | +0.05 (+1.85%) | 244,224 |
| 5 Jun 2019 | GBX | 2.7 | 2.93 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 411,681 |
| 4 Jun 2019 | GBX | 2.8 | 3 | 2.633 | 2.7 | 2.7 | -0.1 (-3.57%) | 628,678 |
| 3 Jun 2019 | GBX | 2.75 | 2.871 | 2.551 | 2.8 | 2.8 | +0.05 (+1.82%) | 279,162 |
| 31 May 2019 | GBX | 2.75 | 2.871 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 14,091 |
| 30 May 2019 | GBX | 2.75 | 2.871 | 2.551 | 2.75 | 2.75 | 0.0 (0.0%) | 16,000 |
| 29 May 2019 | GBX | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 115,608 |
| 28 May 2019 | GBX | 2.75 | 2.75 | 2.51 | 2.75 | 2.75 | 0.0 (0.0%) | 18,000 |
| 24 May 2019 | GBX | 2.65 | 2.932 | 2.53 | 2.75 | 2.75 | +0.1 (+3.77%) | 306,438 |
| 23 May 2019 | GBX | 2.65 | 2.755 | 2.521 | 2.65 | 2.65 | 0.0 (0.0%) | 267,316 |
| 22 May 2019 | GBX | 2.65 | 2.744 | 2.53 | 2.65 | 2.65 | 0.0 (0.0%) | 2,231 |
| 21 May 2019 | GBX | 2.6 | 2.675 | 2.521 | 2.65 | 2.65 | +0.05 (+1.92%) | 598,493 |
| 20 May 2019 | GBX | 2.6 | 2.7 | 2.504 | 2.6 | 2.6 | 0.0 (0.0%) | 182,708 |
