Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 840,411 |
8 Jan 2024 | GBX | 0.0925 | 0.094 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 1,415,386 |
5 Jan 2024 | GBX | 0.0925 | 0.094 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 469,654 |
4 Jan 2024 | GBX | 0.0925 | 0.095 | 0.09 | 0.0925 | 0.0925 | 0.0 (0.0%) | 6,402,946 |
3 Jan 2024 | GBX | 0.0925 | 0.0945 | 0.0914 | 0.0925 | 0.0925 | 0.0 (0.0%) | 13,523,034 |
2 Jan 2024 | GBX | 0.1075 | 0.1075 | 0.0856 | 0.0925 | 0.0925 | -0.003 (-2.63%) | 25,626,439 |
29 Dec 2023 | GBX | 0.09 | 0.1027 | 0.0835 | 0.095 | 0.095 | +0.005 (+5.56%) | 32,579,099 |
28 Dec 2023 | GBX | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 3,526,405 |
27 Dec 2023 | GBX | 0.075 | 0.1 | 0.07 | 0.09 | 0.09 | +0.015 (+20%) | 25,557,891 |
22 Dec 2023 | GBX | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,021,795 |
21 Dec 2023 | GBX | 0.085 | 0.089 | 0.072 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,453,860 |
20 Dec 2023 | GBX | 0.085 | 0.0888 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 67,815 |
19 Dec 2023 | GBX | 0.085 | 0.085 | 0.0818 | 0.085 | 0.085 | 0.0 (0.0%) | 1,545,350 |
18 Dec 2023 | GBX | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 354,580 |
15 Dec 2023 | GBX | 0.085 | 0.089 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 8,873,657 |
14 Dec 2023 | GBX | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 8,357,919 |
13 Dec 2023 | GBX | 0.0906 | 0.0906 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 9,047,943 |
12 Dec 2023 | GBX | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 460,390 |
11 Dec 2023 | GBX | 0.095 | 0.097 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,965,826 |
8 Dec 2023 | GBX | 0.095 | 0.0978 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,822,878 |
7 Dec 2023 | GBX | 0.095 | 0.0995 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,829,112 |
6 Dec 2023 | GBX | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,309,010 |
5 Dec 2023 | GBX | 0.09 | 0.099 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 301,010 |
4 Dec 2023 | GBX | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 5,240,675 |
1 Dec 2023 | GBX | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 5,087,610 |
30 Nov 2023 | GBX | 0.08 | 0.13 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 183,036,320 |
29 Nov 2023 | GBX | 0.075 | 0.0795 | 0.0742 | 0.075 | 0.075 | 0.0 (0.0%) | 189,496 |
28 Nov 2023 | GBX | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 88,215 |
27 Nov 2023 | GBX | 0.075 | 0.0801 | 0.0735 | 0.075 | 0.075 | 0.0 (0.0%) | 17,153,270 |
24 Nov 2023 | GBX | 0.075 | 0.08 | 0.0715 | 0.075 | 0.075 | 0.0 (0.0%) | 11,888,006 |