TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	GBX	0.0725	0.08	0.07	0.075	0.075	+0.003 (+3.45%)	44,513,048
22 Nov 2023	GBX	0.0725	0.0738	0.0725	0.0725	0.0725	0.0 (0.0%)	2,748,428
21 Nov 2023	GBX	0.0725	0.075	0.0725	0.0725	0.0725	0.0 (0.0%)	2,021,323
20 Nov 2023	GBX	0.075	0.0775	0.07	0.0725	0.0725	-0.003 (-3.33%)	10,057,810
17 Nov 2023	GBX	0.075	0.075	0.075	0.075	0.075	+0.003 (+3.45%)	13,447,128
16 Nov 2023	GBX	0.0725	0.0725	0.07	0.0725	0.0725	0.0 (0.0%)	1,508,859
15 Nov 2023	GBX	0.0725	0.0725	0.0725	0.0725	0.0725	0.0 (0.0%)	0
14 Nov 2023	GBX	0.0775	0.078	0.065	0.0725	0.0725	-0.005 (-6.45%)	12,863,784
13 Nov 2023	GBX	0.0789	0.0789	0.071	0.0775	0.0775	-0.005 (-6.06%)	3,193,162
10 Nov 2023	GBX	0.0825	0.09	0.0789	0.0825	0.0825	0.0 (0.0%)	1,016,446
9 Nov 2023	GBX	0.0825	0.09	0.075	0.0825	0.0825	0.0 (0.0%)	872,073
8 Nov 2023	GBX	0.0825	0.0825	0.075	0.0825	0.0825	0.0 (0.0%)	4,467,900
7 Nov 2023	GBX	0.0825	0.09	0.0758	0.0825	0.0825	0.0 (0.0%)	841,152
6 Nov 2023	GBX	0.08	0.09	0.075	0.0825	0.0825	+0.003 (+3.13%)	7,389,156
3 Nov 2023	GBX	0.08	0.0834	0.08	0.08	0.08	0.0 (0.0%)	4,012,771
2 Nov 2023	GBX	0.08	0.08	0.0711	0.08	0.08	0.0 (0.0%)	63,994
1 Nov 2023	GBX	0.08	0.09	0.07	0.08	0.08	0.0 (0.0%)	905,057
31 Oct 2023	GBX	0.08	0.0875	0.0766	0.08	0.08	-0 (-0.25%)	23,909,699
30 Oct 2023	GBX	0.0725	0.0879	0.07	0.0802	0.0802	+0.008 (+10.62%)	14,292,540
27 Oct 2023	GBX	0.07	0.08	0.065	0.0725	0.0725	-0.004 (-5.35%)	9,682,473
26 Oct 2023	GBX	0.07	0.08	0.065	0.0766	0.0766	+0.007 (+9.43%)	11,187,379
25 Oct 2023	GBX	0.0625	0.075	0.0565	0.07	0.07	+0.007 (+12%)	13,989,751
24 Oct 2023	GBX	0.055	0.0625	0.052	0.0625	0.0625	-0.003 (-3.85%)	23,753,820
23 Oct 2023	GBX	0.065	0.066	0.053	0.065	0.065	0.0 (0.0%)	5,708,300
20 Oct 2023	GBX	0.065	0.066	0.065	0.065	0.065	0.0 (0.0%)	303,061
19 Oct 2023	GBX	0.065	0.067	0.065	0.065	0.065	0.0 (0.0%)	60,679
18 Oct 2023	GBX	0.065	0.066	0.0605	0.065	0.065	0.0 (0.0%)	2,265,117
17 Oct 2023	GBX	0.065	0.07	0.06	0.065	0.065	-0.001 (-1.52%)	8,070,240
16 Oct 2023	GBX	0.065	0.07	0.059	0.066	0.066	+0.001 (+1.54%)	7,558,115
13 Oct 2023	GBX	0.065	0.07	0.06	0.065	0.065	+0.01 (+18.18%)	24,002,696

First
4
5
6
7
8
Last

Unicorn Response |