Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | GBX | 0.055 | 0.0567 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 12,568,942 |
11 Oct 2023 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,899,264 |
10 Oct 2023 | GBX | 0.0644 | 0.0644 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 8,177,081 |
9 Oct 2023 | GBX | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 676,493 |
6 Oct 2023 | GBX | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 6,789,101 |
5 Oct 2023 | GBX | 0.0725 | 0.075 | 0.0611 | 0.065 | 0.065 | -0.007 (-10.34%) | 22,893,061 |
4 Oct 2023 | GBX | 0.065 | 0.075 | 0.065 | 0.0725 | 0.0725 | +0.007 (+11.54%) | 32,024,785 |
3 Oct 2023 | GBX | 0.055 | 0.069 | 0.05 | 0.065 | 0.065 | +0.01 (+18.18%) | 5,957,209 |
2 Oct 2023 | GBX | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,909,513 |
29 Sep 2023 | GBX | 0.055 | 0.0584 | 0.0533 | 0.055 | 0.055 | 0.0 (0.0%) | 2,495,106 |
28 Sep 2023 | GBX | 0.055 | 0.0574 | 0.0533 | 0.055 | 0.055 | 0.0 (0.0%) | 1,703,069 |
27 Sep 2023 | GBX | 0.055 | 0.0574 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 7,645,884 |
26 Sep 2023 | GBX | 0.055 | 0.0574 | 0.0522 | 0.055 | 0.055 | 0.0 (0.0%) | 961,834 |
25 Sep 2023 | GBX | 0.055 | 0.0575 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,201,000 |
22 Sep 2023 | GBX | 0.055 | 0.0577 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,113,677 |
21 Sep 2023 | GBX | 0.0575 | 0.06 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 3,956,793 |
20 Sep 2023 | GBX | 0.0575 | 0.06 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 2,807,118 |
19 Sep 2023 | GBX | 0.0575 | 0.06 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 1,281,151 |
18 Sep 2023 | GBX | 0.0575 | 0.0582 | 0.0571 | 0.0575 | 0.0575 | 0.0 (0.0%) | 1,790,795 |
15 Sep 2023 | GBX | 0.0575 | 0.0584 | 0.0575 | 0.0575 | 0.0575 | +0.001 (+0.88%) | 42,550 |
14 Sep 2023 | GBX | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-0.87%) | 2,932,198 |
13 Sep 2023 | GBX | 0.0575 | 0.0575 | 0.0555 | 0.0575 | 0.0575 | 0.0 (0.0%) | 8,629,269 |
12 Sep 2023 | GBX | 0.06 | 0.065 | 0.0555 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 21,248,131 |
11 Sep 2023 | GBX | 0.0625 | 0.065 | 0.058 | 0.06 | 0.06 | -0.003 (-4%) | 4,071,297 |
8 Sep 2023 | GBX | 0.0625 | 0.065 | 0.06 | 0.0625 | 0.0625 | +0.003 (+4.17%) | 6,071,448 |
7 Sep 2023 | GBX | 0.0625 | 0.065 | 0.06 | 0.06 | 0.06 | -0.003 (-4%) | 10,258,372 |
6 Sep 2023 | GBX | 0.0675 | 0.0719 | 0.0605 | 0.0625 | 0.0625 | -0.005 (-7.41%) | 53,390,995 |
5 Sep 2023 | GBX | 0.065 | 0.072 | 0.06 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 7,428,905 |
4 Sep 2023 | GBX | 0.065 | 0.07 | 0.0636 | 0.065 | 0.065 | 0.0 (0.0%) | 4,213,638 |
1 Sep 2023 | GBX | 0.065 | 0.0695 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 11,519,560 |