TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	GBX	0.065	0.065	0.065	0.065	0.065	-0.01 (-13.33%)	14,311,048
30 Aug 2023	GBX	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	21,334,804
29 Aug 2023	GBX	0.07	0.08	0.07	0.075	0.075	+0.005 (+7.14%)	6,357,889
25 Aug 2023	GBX	0.08	0.08	0.0655	0.07	0.07	-0.013 (-15.15%)	44,236,749
24 Aug 2023	GBX	0.0825	0.0825	0.078	0.0825	0.0825	0.0 (0.0%)	3,775,535
23 Aug 2023	GBX	0.0825	0.089	0.0801	0.0825	0.0825	+0.002 (+1.85%)	9,131,373
22 Aug 2023	GBX	0.085	0.09	0.08	0.081	0.081	-0.004 (-4.71%)	2,730,271
21 Aug 2023	GBX	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	2,753,586
18 Aug 2023	GBX	0.095	0.1	0.08	0.085	0.085	-0.01 (-10.53%)	15,372,113
17 Aug 2023	GBX	0.0975	0.112	0.09	0.095	0.095	-0.003 (-2.56%)	46,808,878
16 Aug 2023	GBX	0.0975	0.0988	0.095	0.0975	0.0975	0.0 (0.0%)	97,128,150
15 Aug 2023	GBX	0.1075	0.11	0.095	0.0975	0.0975	-0.01 (-9.30%)	12,536,380
14 Aug 2023	GBX	0.1075	0.1075	0.1056	0.1075	0.1075	0.0 (0.0%)	200
11 Aug 2023	GBX	0.1075	0.11	0.1075	0.1075	0.1075	0.0 (0.0%)	909
10 Aug 2023	GBX	0.1075	0.1113	0.1056	0.1075	0.1075	0.0 (0.0%)	695,609
9 Aug 2023	GBX	0.1075	0.1109	0.1075	0.1075	0.1075	0.0 (0.0%)	3,922,301
8 Aug 2023	GBX	0.1075	0.1107	0.103	0.1075	0.1075	0.0 (0.0%)	238,189
7 Aug 2023	GBX	0.1075	0.111	0.1025	0.1075	0.1075	0.0 (0.0%)	2,773,013
4 Aug 2023	GBX	0.1075	0.1075	0.1075	0.1075	0.1075	+0.007 (+7.50%)	7,246,687
3 Aug 2023	GBX	0.1	0.1	0.1	0.1	0.1	-0.007 (-6.98%)	3,420,349
2 Aug 2023	GBX	0.1075	0.1075	0.1075	0.1075	0.1075	-0.005 (-4.44%)	7,391,799
1 Aug 2023	GBX	0.125	0.14	0.11	0.1125	0.1125	-0.013 (-10%)	31,996,600
31 Jul 2023	GBX	0.0975	0.125	0.095	0.125	0.125	+0.028 (+28.21%)	52,455,328
28 Jul 2023	GBX	0.0975	0.0975	0.0975	0.0975	0.0975	0.0 (0.0%)	2,719,482
27 Jul 2023	GBX	0.095	0.1	0.0917	0.0975	0.0975	+0.003 (+2.63%)	16,173,363
26 Jul 2023	GBX	0.0799	0.1	0.0799	0.095	0.095	+0.018 (+22.58%)	39,606,003
25 Jul 2023	GBX	0.075	0.08	0.07	0.0775	0.0775	+0.003 (+3.33%)	6,090,522
24 Jul 2023	GBX	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	23,543,240
21 Jul 2023	GBX	0.075	0.08	0.075	0.075	0.075	0.0 (0.0%)	41,200
20 Jul 2023	GBX	0.075	0.08	0.07	0.075	0.075	0.0 (0.0%)	7,685,442

First
6
7
8
9
10
Last

Unicorn Response |