TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	GBX	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	4,339,034
18 Jul 2023	GBX	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	1,138,712
17 Jul 2023	GBX	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	733,336
14 Jul 2023	GBX	0.0725	0.08	0.071	0.075	0.075	+0.003 (+3.45%)	1,931,523
13 Jul 2023	GBX	0.075	0.077	0.0702	0.0725	0.0725	-0.003 (-3.33%)	7,888,537
12 Jul 2023	GBX	0.0775	0.0799	0.0705	0.075	0.075	-0.003 (-3.23%)	25,203,841
11 Jul 2023	GBX	0.085	0.09	0.0775	0.0775	0.0775	-0.007 (-8.82%)	3,666,939
10 Jul 2023	GBX	0.085	0.085	0.0802	0.085	0.085	0.0 (0.0%)	61,513
7 Jul 2023	GBX	0.085	0.0855	0.081	0.085	0.085	0.0 (0.0%)	1,542,335
6 Jul 2023	GBX	0.085	0.086	0.0815	0.085	0.085	0.0 (0.0%)	15,166,701
5 Jul 2023	GBX	0.085	0.09	0.0828	0.085	0.085	0.0 (0.0%)	5,971,881
4 Jul 2023	GBX	0.085	0.09	0.0815	0.085	0.085	+0.003 (+3.03%)	25,262,850
3 Jul 2023	GBX	0.081	0.09	0.081	0.0825	0.0825	+0.003 (+3.13%)	62,346,168
30 Jun 2023	GBX	0.0825	0.085	0.075	0.08	0.08	-0.003 (-3.03%)	39,640,253
29 Jun 2023	GBX	0.0825	0.084	0.08	0.0825	0.0825	0.0 (0.0%)	8,871,381
28 Jun 2023	GBX	0.075	0.0825	0.07	0.0825	0.0825	+0.007 (+10.00%)	151,894,583
27 Jun 2023	GBX	0.0725	0.08	0.0702	0.075	0.075	+0.003 (+3.45%)	150,350,203
26 Jun 2023	GBX	0.0725	0.075	0.07	0.0725	0.0725	0.0 (0.0%)	79,658,281
23 Jun 2023	GBX	0.0725	0.075	0.07	0.0725	0.0725	0.0 (0.0%)	28,364,834
22 Jun 2023	GBX	0.0725	0.075	0.07	0.0725	0.0725	0.0 (0.0%)	999,272
21 Jun 2023	GBX	0.075	0.075	0.0725	0.0725	0.0725	-0.003 (-3.33%)	4,498,166
20 Jun 2023	GBX	0.08	0.08	0.07	0.075	0.075	-0.007 (-9.09%)	5,951,288
19 Jun 2023	GBX	0.0825	0.085	0.0775	0.0825	0.0825	+0.003 (+3.13%)	3,299,918
16 Jun 2023	GBX	0.0825	0.085	0.0764	0.08	0.08	-0.003 (-3.03%)	23,364,545
15 Jun 2023	GBX	0.0825	0.085	0.08	0.0825	0.0825	0.0 (0.0%)	23,537,732
14 Jun 2023	GBX	0.09	0.094	0.075	0.0825	0.0825	-0.013 (-13.16%)	31,734,986
13 Jun 2023	GBX	0.095	0.1	0.09	0.095	0.095	0.0 (0.0%)	353,283
12 Jun 2023	GBX	0.0975	0.109	0.095	0.095	0.095	-0.003 (-3.06%)	19,031,270
9 Jun 2023	GBX	0.0975	0.1	0.095	0.098	0.098	+0.001 (+0.51%)	2,170,431
8 Jun 2023	GBX	0.09	0.1	0.0889	0.0975	0.0975	+0.007 (+8.33%)	24,556,393

First
7
8
9
10
11
Last

Unicorn Response |