Texas Oil and Minerals, Inc Recent Share Price (USX:TOMI)

USX:TOMI - Texas Oil and Minerals, Inc Texas Oil and Minerals, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	USD	0.0785	0.0785	0.06	0.061	0.061	-0.008 (-11.59%)	297,150
27 Jan 2021	USD	0.07	0.08	0.069	0.069	0.069	0.0 (0.0%)	823,032
26 Jan 2021	USD	0.089	0.089	0.0606	0.069	0.069	-0.005 (-7.38%)	561,832
25 Jan 2021	USD	0.06	0.0759	0.06	0.0745	0.0745	+0.019 (+35.21%)	1,429,821
22 Jan 2021	USD	0.0621	0.0621	0.0535	0.0551	0.0551	-0.002 (-3.67%)	170,765
21 Jan 2021	USD	0.0532	0.0599	0.05	0.0572	0.0572	+0.002 (+3.44%)	718,804
20 Jan 2021	USD	0.0597	0.0597	0.0512	0.0553	0.0553	-0.004 (-7.06%)	115,178
19 Jan 2021	USD	0.06	0.06	0.05	0.0595	0.0595	-0.003 (-4.80%)	319,690
15 Jan 2021	USD	0.068	0.068	0.0425	0.0625	0.0625	-0 (-0.48%)	429,349
14 Jan 2021	USD	0.0688	0.0688	0.0451	0.0628	0.0628	-0.001 (-1.10%)	821,322
13 Jan 2021	USD	0.0599	0.075	0.0575	0.0635	0.0635	+0.005 (+9.48%)	1,119,917
12 Jan 2021	USD	0.072	0.072	0.047	0.058	0.058	-0.008 (-11.85%)	671,821
11 Jan 2021	USD	0.0685	0.072	0.0604	0.0658	0.0658	-0.002 (-2.52%)	129,812
8 Jan 2021	USD	0.0784	0.0784	0.0604	0.0675	0.0675	-0.007 (-10.00%)	235,341
7 Jan 2021	USD	0.073	0.075	0.06	0.075	0.075	+0.001 (+1.49%)	1,378,387
6 Jan 2021	USD	0.0775	0.0775	0.06	0.0739	0.0739	+0.002 (+2.64%)	277,774
5 Jan 2021	USD	0.0602	0.072	0.0602	0.072	0.072	+0.014 (+24.57%)	629,261
4 Jan 2021	USD	0.05	0.0578	0.0402	0.0578	0.0578	+0.008 (+15.60%)	108,719
31 Dec 2020	USD	0.0575	0.065	0.045	0.05	0.05	-0.007 (-12.89%)	382,501
30 Dec 2020	USD	0.0573	0.068	0.0561	0.0574	0.0574	+0.001 (+2.14%)	106,525
29 Dec 2020	USD	0.059	0.06	0.053	0.0562	0.0562	-0.003 (-5.70%)	66,879
28 Dec 2020	USD	0.058	0.065	0.0538	0.0596	0.0596	-0.001 (-1.49%)	223,168
24 Dec 2020	USD	0.0562	0.0629	0.055	0.0605	0.0605	-0.003 (-3.97%)	79,587
23 Dec 2020	USD	0.063	0.063	0.0545	0.063	0.063	+0 (+0.32%)	12,430
22 Dec 2020	USD	0.0568	0.065	0.0538	0.0628	0.0628	+0.012 (+23.38%)	314,710
21 Dec 2020	USD	0.0435	0.06	0.0435	0.0509	0.0509	+0.014 (+37.20%)	382,375
18 Dec 2020	USD	0.035	0.045	0.035	0.0371	0.0371	+0.005 (+14.15%)	490,839
17 Dec 2020	USD	0.032	0.0369	0.03	0.0325	0.0325	+0.001 (+1.56%)	98,232
16 Dec 2020	USD	0.0369	0.0369	0.0302	0.032	0.032	-0.005 (-13.51%)	232,402
15 Dec 2020	USD	0.038	0.045	0.0315	0.037	0.037	+0.001 (+3.06%)	259,969

First
1
2
3
4
5
Last

Unicorn Response |