Texas Oil and Minerals, Inc Recent Share Price (USX:TOMI)

USX:TOMI - Texas Oil and Minerals, Inc Texas Oil and Minerals, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2019	USD	0.1395	0.23	0.115	0.1984	0.1984	+0.081 (+68.99%)	288,545
27 Aug 2019	USD	0.15	0.15	0.11	0.1174	0.1174	-0.033 (-21.73%)	99,455
26 Aug 2019	USD	0.11	0.15	0.0911	0.15	0.15	+0.04 (+36.49%)	579,477
23 Aug 2019	USD	0.0681	0.1099	0.068	0.1099	0.1099	+0.017 (+18.17%)	424,532
22 Aug 2019	USD	0.0899	0.0946	0.0621	0.093	0.093	+0.003 (+3.45%)	231,155
21 Aug 2019	USD	0.09	0.1019	0.07	0.0899	0.0899	-0 (-0.11%)	172,100
20 Aug 2019	USD	0.0711	0.1049	0.0711	0.09	0.09	-0.007 (-7.12%)	71,151
19 Aug 2019	USD	0.0811	0.1087	0.0701	0.0969	0.0969	-0.013 (-11.51%)	47,974
16 Aug 2019	USD	0.1	0.1095	0.0953	0.1095	0.1095	+0.017 (+18.00%)	14,951
15 Aug 2019	USD	0.1299	0.1299	0.0928	0.0928	0.0928	-0.032 (-25.70%)	61,704
14 Aug 2019	USD	0.1225	0.13	0.0976	0.1249	0.1249	+0.01 (+8.61%)	114,992
13 Aug 2019	USD	0.101	0.1376	0.085	0.115	0.115	+0.008 (+7.48%)	367,047
12 Aug 2019	USD	0.09	0.1098	0.0707	0.107	0.107	+0.008 (+7.86%)	177,987
9 Aug 2019	USD	0.1119	0.1205	0.08	0.0992	0.0992	+0.018 (+22.32%)	237,300
8 Aug 2019	USD	0.1125	0.2085	0.0811	0.0811	0.0811	-0.044 (-35.02%)	274,681
7 Aug 2019	USD	0.1695	0.175	0.0825	0.1248	0.1248	-0.045 (-26.37%)	323,379
6 Aug 2019	USD	0.1375	0.2	0.1268	0.1695	0.1695	+0.035 (+25.56%)	361,444
5 Aug 2019	USD	0.19	0.2	0.082	0.135	0.135	-0.061 (-30.98%)	158,273
2 Aug 2019	USD	0.22	0.22	0.1585	0.1956	0.1956	-0.034 (-14.96%)	81,804
1 Aug 2019	USD	0.2044	0.23	0.1625	0.23	0.23	+0.03 (+15.06%)	68,749
31 Jul 2019	USD	0.23	0.23	0.122	0.1999	0.1999	-0.03 (-13.09%)	267,719
30 Jul 2019	USD	0.25	0.25	0.1701	0.23	0.23	-0.04 (-14.81%)	31,864
29 Jul 2019	USD	0.23	0.27	0.1847	0.27	0.27	+0.007 (+2.66%)	16,659
26 Jul 2019	USD	0.1812	0.263	0.1812	0.263	0.263	-0.007 (-2.59%)	4,050
25 Jul 2019	USD	0.17	0.28	0.166	0.27	0.27	+0.071 (+35.68%)	18,129
24 Jul 2019	USD	0.1572	0.23	0.1202	0.199	0.199	-0.025 (-11.24%)	36,110
23 Jul 2019	USD	0.3	0.3	0.16	0.2242	0.2242	-0.076 (-25.27%)	35,787
22 Jul 2019	USD	0.236	0.3252	0.1985	0.3	0.3	+0.065 (+27.66%)	54,125
19 Jul 2019	USD	0.27	0.316	0.1848	0.235	0.235	-0.081 (-25.68%)	91,491
18 Jul 2019	USD	0.37	0.37	0.2722	0.3162	0.3162	-0.024 (-7.00%)	16,553

Unicorn Response |