Texas Oil and Minerals, Inc Recent Share Price (USX:TOMI)

USX:TOMI - Texas Oil and Minerals, Inc Texas Oil and Minerals, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2004	USD	0.024	0.024	0.015	0.0175	875	-0.003 (-12.50%)	72,600
21 Oct 2004	USD	0.02	0.02	0.02	0.02	1,000	0.0 (0.0%)	25,000
20 Oct 2004	USD	0.015	0.02	0.015	0.02	1,000	0.0 (0.0%)	106,500
19 Oct 2004	USD	0.03	0.03	0.015	0.02	1,000	-0.02 (-50%)	106,000
18 Oct 2004	USD	0.04	0.04	0.04	0.04	2,000	0.0 (0.0%)	0
15 Oct 2004	USD	0.04	0.04	0.031	0.04	2,000	0.0 (0.0%)	19,502
14 Oct 2004	USD	0.031	0.04	0.031	0.04	2,000	0.0 (0.0%)	4,830
13 Oct 2004	USD	0.04	0.04	0.04	0.04	2,000	0.0 (0.0%)	100
12 Oct 2004	USD	0.035	0.04	0.035	0.04	2,000	-0.015 (-27.27%)	15,602
11 Oct 2004	USD	0.035	0.055	0.035	0.055	2,750	0.0 (0.0%)	47,760
8 Oct 2004	USD	0.044	0.055	0.044	0.055	2,750	0.0 (0.0%)	27,000
7 Oct 2004	USD	0.055	0.055	0.055	0.055	2,750	0.0 (0.0%)	0
6 Oct 2004	USD	0.04	0.055	0.035	0.055	2,750	0.0 (0.0%)	15,500
5 Oct 2004	USD	0.05	0.055	0.045	0.055	2,750	0.0 (0.0%)	40,500
4 Oct 2004	USD	0.055	0.055	0.055	0.055	2,750	+0.005 (+10%)	301
1 Oct 2004	USD	0.055	0.055	0.05	0.05	2,500	-0.005 (-9.09%)	10,300
30 Sep 2004	USD	0.055	0.055	0.055	0.055	2,750	0.0 (0.0%)	18,200
29 Sep 2004	USD	0.05	0.055	0.05	0.055	2,750	-0.005 (-8.33%)	23,000
28 Sep 2004	USD	0.08	0.08	0.05	0.06	3,000	+0.01 (+20%)	47,800
27 Sep 2004	USD	0.05	0.05	0.05	0.05	2,500	0.0 (0.0%)	0
24 Sep 2004	USD	0.05	0.06	0.05	0.05	2,500	0.0 (0.0%)	27,500
23 Sep 2004	USD	0.065	0.065	0.04	0.05	2,500	0.0 (0.0%)	56,500
22 Sep 2004	USD	0.065	0.065	0.05	0.05	2,500	-0.005 (-9.09%)	75,000
21 Sep 2004	USD	0.08	0.08	0.05	0.055	2,750	-0.015 (-21.43%)	321,530
20 Sep 2004	USD	0.085	0.09	0.06	0.07	3,500	+0.02 (+40%)	541,449
17 Sep 2004	USD	0.05	0.05	0.04	0.05	2,500	-0.01 (-16.67%)	40,650
16 Sep 2004	USD	0.06	0.06	0.05	0.06	3,000	-0.005 (-7.69%)	30,350
15 Sep 2004	USD	0.065	0.065	0.065	0.065	3,250	0.0 (0.0%)	0
14 Sep 2004	USD	0.05	0.065	0.05	0.065	3,250	0.0 (0.0%)	25,100
13 Sep 2004	USD	0.06	0.07	0.05	0.065	3,250	-0.01 (-13.33%)	15,200

Unicorn Response |