Texas Oil and Minerals, Inc Recent Share Price (USX:TOMI)

USX:TOMI - Texas Oil and Minerals, Inc Texas Oil and Minerals, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2004	USD	0.06	0.08	0.06	0.075	3,750	-0.005 (-6.25%)	15,950
9 Sep 2004	USD	0.09	0.09	0.06	0.08	4,000	-0.01 (-11.11%)	12,976
8 Sep 2004	USD	0.09	0.09	0.06	0.09	4,500	0.0 (0.0%)	10,175
7 Sep 2004	USD	0.06	0.09	0.06	0.09	4,500	+0.045 (+100%)	82,451
6 Sep 2004	USD	0.045	0.045	0.045	0.045	2,250	0.0 (0.0%)	0
3 Sep 2004	USD	0.038	0.045	0.038	0.045	2,250	+0.007 (+18.42%)	10,200
2 Sep 2004	USD	0.045	0.045	0.035	0.038	1,900	-0.007 (-15.56%)	62,700
1 Sep 2004	USD	0.05	0.05	0.04	0.045	2,250	-0.005 (-10%)	32,050
31 Aug 2004	USD	0.04	0.05	0.04	0.05	2,500	0.0 (0.0%)	19,967
30 Aug 2004	USD	0.05	0.05	0.04	0.05	2,500	0.0 (0.0%)	16,200
27 Aug 2004	USD	0.045	0.05	0.04	0.05	2,500	+0.005 (+11.11%)	47,455
26 Aug 2004	USD	0.045	0.045	0.036	0.045	2,250	0.0 (0.0%)	23,200
25 Aug 2004	USD	0.045	0.045	0.045	0.045	2,250	0.0 (0.0%)	0
24 Aug 2004	USD	0.045	0.045	0.045	0.045	2,250	0.0 (0.0%)	0
23 Aug 2004	USD	0.045	0.045	0.045	0.045	2,250	0.0 (0.0%)	0
20 Aug 2004	USD	0.045	0.045	0.045	0.045	2,250	0.0 (0.0%)	0
19 Aug 2004	USD	0.045	0.045	0.04	0.045	2,250	-0.02 (-30.77%)	41,600
18 Aug 2004	USD	0.065	0.065	0.045	0.065	3,250	0.0 (0.0%)	7,200
17 Aug 2004	USD	0.055	0.065	0.055	0.065	3,250	+0.01 (+18.18%)	23,200
16 Aug 2004	USD	0.06	0.06	0.04	0.055	2,750	+0.005 (+10%)	39,350
13 Aug 2004	USD	0.08	0.08	0.05	0.05	2,500	-0.02 (-28.57%)	14,500
12 Aug 2004	USD	0.08	0.08	0.05	0.07	3,500	-0.03 (-30%)	101,400
11 Aug 2004	USD	0.1	0.1	0.1	0.1	5,000	0.0 (0.0%)	0
10 Aug 2004	USD	0.1	0.1	0.1	0.1	5,000	0.0 (0.0%)	0
9 Aug 2004	USD	0.1	0.1	0.1	0.1	5,000	-0.01 (-9.09%)	2,500
6 Aug 2004	USD	0.11	0.11	0.08	0.11	5,500	0.0 (0.0%)	6,905
5 Aug 2004	USD	0.13	0.13	0.09	0.11	5,500	+0.02 (+22.22%)	15,100
4 Aug 2004	USD	0.09	0.09	0.09	0.09	4,500	-0.07 (-43.75%)	1,500
3 Aug 2004	USD	0.16	0.16	0.16	0.16	8,000	0.0 (0.0%)	0
2 Aug 2004	USD	0.1	0.16	0.09	0.16	8,000	0.0 (0.0%)	26,900

Unicorn Response |