Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 8,000 | -0.02 (-11.11%) | 29,150 |
29 Jul 2004 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 9,000 | 0.0 (0.0%) | 6,250 |
28 Jul 2004 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 9,000 | 0.0 (0.0%) | 5,500 |
27 Jul 2004 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 9,000 | -0.03 (-14.29%) | 8,600 |
26 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10,500 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10,500 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.12 | 0.21 | 0.12 | 0.21 | 10,500 | +0.03 (+16.67%) | 3,550 |
21 Jul 2004 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 9,000 | +0.025 (+16.13%) | 10,000 |
20 Jul 2004 | USD | 0.15 | 0.155 | 0.12 | 0.155 | 7,750 | -0.025 (-13.89%) | 10,550 |
19 Jul 2004 | USD | 0.14 | 0.19 | 0.14 | 0.18 | 9,000 | +0.04 (+28.57%) | 15,150 |
16 Jul 2004 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 7,000 | -0.05 (-26.32%) | 10,750 |
15 Jul 2004 | USD | 0.23 | 0.23 | 0.15 | 0.19 | 9,500 | -0.02 (-9.52%) | 5,500 |
14 Jul 2004 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 10,500 | -0.02 (-8.70%) | 11,746 |
13 Jul 2004 | USD | 0.21 | 0.23 | 0.17 | 0.23 | 11,500 | +0.03 (+15%) | 13,149 |
12 Jul 2004 | USD | 0.19 | 0.2 | 0.16 | 0.2 | 10,000 | +0.01 (+5.26%) | 29,500 |
9 Jul 2004 | USD | 0.17 | 0.21 | 0.13 | 0.19 | 9,500 | +0.06 (+46.15%) | 90,901 |
8 Jul 2004 | USD | 0.19 | 0.22 | 0.13 | 0.13 | 6,500 | -0.08 (-38.10%) | 49,400 |
7 Jul 2004 | USD | 0.19 | 0.21 | 0.15 | 0.21 | 10,500 | +0.02 (+10.53%) | 6,500 |
6 Jul 2004 | USD | 0.12 | 0.19 | 0.12 | 0.19 | 9,500 | +0.11 (+137.50%) | 41,500 |
5 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | -0.07 (-46.67%) | 5,300 |
1 Jul 2004 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 7,500 | +0.01 (+7.14%) | 6,156 |
30 Jun 2004 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 7,000 | +0.03 (+27.27%) | 32,001 |
29 Jun 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 5,500 | -0.02 (-15.38%) | 6,000 |
25 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 6,500 | 0.0 (0.0%) | 10,000 |
23 Jun 2004 | USD | 0.09 | 0.155 | 0.09 | 0.13 | 6,500 | +0.065 (+100%) | 138,659 |
22 Jun 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 3,250 | +0.005 (+8.33%) | 136,400 |
21 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.0 (0.0%) | 0 |