Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | 0.0 (0.0%) | 10,000 |
6 May 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | +0.01 (+14.29%) | 1,000 |
5 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 26,200 |
30 Apr 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | -0.01 (-12.50%) | 12,000 |
29 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | -0.02 (-20%) | 11,000 |
28 Apr 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 5,000 | 0.0 (0.0%) | 13,000 |
27 Apr 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 5,000 | +0.02 (+25%) | 15,000 |
26 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | -0.01 (-11.11%) | 12,000 |
23 Apr 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | 0.0 (0.0%) | 5,000 |
22 Apr 2004 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 4,500 | -0.01 (-10%) | 14,500 |
21 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | 0.0 (0.0%) | 11,000 |
20 Apr 2004 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 5,000 | -0.02 (-16.67%) | 26,500 |
19 Apr 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | +0.02 (+20%) | 10,000 |
16 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | -0.01 (-9.09%) | 10,000 |
15 Apr 2004 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 5,500 | -0.03 (-21.43%) | 17,200 |
14 Apr 2004 | USD | 0.11 | 0.14 | 0.1 | 0.14 | 7,000 | 0.0 (0.0%) | 26,000 |
13 Apr 2004 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 7,000 | -0.06 (-30%) | 20,201 |
12 Apr 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | +0.03 (+17.65%) | 1,000 |
9 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 | 0.0 (0.0%) | 250 |
6 Apr 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 | +0.05 (+41.67%) | 1,000 |
5 Apr 2004 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 6,000 | +0.01 (+9.09%) | 7,000 |
2 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 0.0 (0.0%) | 11,000 |
1 Apr 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 0.0 (0.0%) | 400 |
29 Mar 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | -0.07 (-38.89%) | 400 |