Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | USD | 0.11 | 0.18 | 0.11 | 0.18 | 9,000 | +0.04 (+28.57%) | 10,100 |
25 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | +0.05 (+55.56%) | 100 |
18 Mar 2004 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 4,500 | -0.05 (-35.71%) | 1,750 |
17 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7,000 | +0.02 (+16.67%) | 100 |
16 Mar 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | 0.0 (0.0%) | 6,000 |
12 Mar 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | -0.01 (-7.69%) | 7,500 |
10 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | 0.0 (0.0%) | 5,000 |
9 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 6,500 | 0.0 (0.0%) | 87,250 |
5 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6,500 | 0.0 (0.0%) | 5,000 |
4 Mar 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 6,500 | +0.01 (+8.33%) | 4,500 |
3 Mar 2004 | USD | 0.2 | 0.2 | 0.12 | 0.12 | 6,000 | +0.01 (+9.09%) | 64,630 |
2 Mar 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | +0.015 (+15.79%) | 400 |
1 Mar 2004 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 4,750 | -0.015 (-13.64%) | 63,500 |
27 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 0.0 (0.0%) | 4,200 |
26 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 0.0 (0.0%) | 11,700 |
25 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 0.0 (0.0%) | 16,000 |
24 Feb 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 | 0.0 (0.0%) | 9,320 |
23 Feb 2004 | USD | 0.15 | 0.17 | 0.09 | 0.11 | 5,500 | -0.07 (-38.89%) | 97,821 |
20 Feb 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 9,000 | -0.01 (-5.26%) | 14,000 |
18 Feb 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9,500 | 0.0 (0.0%) | 3,000 |
17 Feb 2004 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 9,500 | +0.01 (+5.56%) | 19,900 |
16 Feb 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 0 |