Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 500 |
1 Jan 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 30,000 | -0.02 (-3.23%) | 1,700 |
30 Dec 2003 | USD | 0.51 | 0.62 | 0.51 | 0.62 | 31,000 | +0.06 (+10.71%) | 1,100 |
29 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28,000 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28,000 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28,000 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28,000 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28,000 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 28,000 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 28,000 | +0.05 (+9.80%) | 18,830 |
18 Dec 2003 | USD | 0.6 | 0.71 | 0.51 | 0.51 | 25,500 | -0.09 (-15%) | 26,000 |
17 Dec 2003 | USD | 0.71 | 0.71 | 0.6 | 0.6 | 30,000 | -0.11 (-15.49%) | 42,500 |
16 Dec 2003 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 35,500 | -0.29 (-29.00%) | 2,500 |
15 Dec 2003 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 200 |
12 Dec 2003 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 200 |
11 Dec 2003 | USD | 1 | 1 | 1 | 1 | 50,000 | 0.0 (0.0%) | 700 |
10 Dec 2003 | USD | 1 | 1 | 1 | 1 | 50,000 | +0.49 (+96.08%) | 6,500 |
9 Dec 2003 | USD | 1.01 | 1.01 | 0.51 | 0.51 | 25,500 | -0.5 (-49.50%) | 6,500 |
8 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 1 | 1.01 | 1 | 1.01 | 50,500 | 0.0 (0.0%) | 30,000 |
1 Dec 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1 | 1.01 | 1 | 1.01 | 50,500 | 0.0 (0.0%) | 50,000 |
25 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50,500 | 0.0 (0.0%) | 0 |