Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 80,000 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 80,000 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 80,000 | +0.1 (+6.67%) | 0 |
7 Oct 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 75,000 | -0.15 (-9.09%) | 0 |
6 Oct 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 82,500 | -3.35 (-67%) | 0 |
3 Oct 2003 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 5 | 5 | 5 | 5 | 250,000 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 5 | 5 | 5 | 5 | 250,000 | +3 (+150%) | 0 |
30 Sep 2003 | USD | 2 | 2 | 2 | 2 | 100,000 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 2 | 2 | 2 | 2 | 100,000 | +1.95 (+3900.00%) | 0 |
26 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | -6,247,500 (-99.96%) | 0 |
3 Sep 2003 |
|
|||||||
2 Sep 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,250,000 | -0.1 (-66.67%) | 0 |
1 Sep 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18,750,000 | 0.0 (0.0%) | 0 |