Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187,500,000 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187,500,000 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187,500,000 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187,500,000 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 187,500,000 | -2.5 (-62.50%) | 0 |
30 May 2003 | USD | 4 | 4 | 4 | 4 | 500,000,000 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 4 | 4 | 4 | 4 | 500,000,000 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 4 | 4 | 4 | 4 | 500,000,000 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 4 | 4 | 4 | 4 | 500,000,000 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 4 | 4 | 4 | 4 | 500,000,000 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 4 | 4 | 4 | 4 | 500,000,000 | -1.2 (-23.08%) | 0 |
22 May 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 650,000,000 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 650,000,000 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 650,000,000 | +0.2 (+4%) | 0 |
19 May 2003 | USD | 5 | 5 | 5 | 5 | 625,000,000 | -0.4 (-7.41%) | 0 |
16 May 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 675,000,000 | +0.05 (+0.93%) | 0 |
15 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 668,750,000 | -0.6 (-10.08%) | 0 |
14 May 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 743,750,000 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 743,750,000 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 743,750,000 | +0.5 (+9.17%) | 0 |
9 May 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 681,250,000 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 681,250,000 | +0.1 (+1.87%) | 0 |
7 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 668,750,000 | -0.1 (-1.83%) | 0 |
6 May 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 681,250,000 | +0.1 (+1.87%) | 0 |
5 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 668,750,000 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 668,750,000 | +0.1 (+1.90%) | 0 |
1 May 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 656,250,000 | -0.1 (-1.87%) | 0 |
30 Apr 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 668,750,000 | -0.15 (-2.73%) | 0 |
29 Apr 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 687,500,000 | -0.075 (-1.35%) | 0 |
28 Apr 2003 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 696,875,000 | +0.125 (+2.29%) | 0 |