Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 706,250,000 | +0.05 (+0.89%) | 0 |
13 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 700,000,000 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 700,000,000 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 700,000,000 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 700,000,000 | +0.1 (+1.82%) | 0 |
7 Mar 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 687,500,000 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 687,500,000 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 687,500,000 | +5.43 (+7757.14%) | 0 |
4 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8,750,000 | 0.0 (0.0%) | 0 |