Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 625,000,000 | -0.96 (-95.05%) | 0 |
3 Dec 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625,000,000 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625,000,000 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 12,625,000,000 | +1.004 (+16733.33%) | 0 |
25 Nov 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 75,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 75,000,000 | -0.003 (-33.33%) | 0 |
21 Nov 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 112,500,000 | +0.006 (+200.00%) | 0 |
20 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 37,500,000 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 37,500,000 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 37,500,000 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 37,500,000 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 37,500,000 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 37,500,000 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 37,500,000 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 37,500,000 | -0.002 (-40%) | 0 |