Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | -0.002 (-28.57%) | 0 |
4 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | -0.001 (-12.50%) | 0 |
31 Oct 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 100,000,000 | +0.002 (+33.33%) | 0 |
30 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 75,000,000 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 75,000,000 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 75,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 75,000,000 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 75,000,000 | -0.004 (-40%) | 0 |
23 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 125,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 125,000,000 | +0.005 (+100%) | 0 |
21 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 62,500,000 | +0.001 (+25%) | 0 |
14 Oct 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 50,000,000 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 50,000,000 | -0.002 (-33.33%) | 0 |
10 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 75,000,000 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 75,000,000 | -0.001 (-14.29%) | 0 |
8 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 87,500,000 | 0.0 (0.0%) | 0 |